Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:11 | - | 45,804 |
01.10.24 14:37:02 | - | 45,804 |
01.10.24 14:37:01 | - | 45,805 |
01.10.24 14:36:48 | - | 45,804 |
01.10.24 14:36:24 | - | 45,810 |
01.10.24 14:36:11 | - | 45,810 |
01.10.24 14:35:57 | - | 45,815 |
01.10.24 14:35:41 | - | 45,815 |
01.10.24 14:35:17 | - | 45,810 |
01.10.24 14:35:06 | - | 45,814 |
01.10.24 14:34:51 | - | 45,804 |
01.10.24 14:34:47 | - | 45,814 |
01.10.24 14:34:22 | - | 45,805 |
01.10.24 14:34:12 | - | 45,805 |
01.10.24 14:34:02 | - | 45,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:52 | - | 45,814 |
01.10.24 14:33:42 | - | 45,814 |
01.10.24 14:33:40 | - | 45,819 |
01.10.24 14:33:40 | - | 45,819 |
01.10.24 14:33:40 | - | 45,819 |
01.10.24 14:33:40 | - | 45,819 |
01.10.24 14:33:40 | - | 45,819 |
01.10.24 14:33:40 | - | 45,819 |
01.10.24 14:33:29 | - | 45,820 |
01.10.24 14:33:19 | - | 45,810 |
01.10.24 14:32:49 | - | 45,810 |
01.10.24 14:32:02 | - | 45,805 |
01.10.24 14:29:29 | - | 45,839 |
01.10.24 14:29:12 | - | 45,840 |
01.10.24 14:29:12 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:12 | - | 45,840 |
01.10.24 14:28:51 | - | 45,850 |
01.10.24 14:28:28 | - | 45,849 |
01.10.24 14:28:16 | - | 45,845 |
01.10.24 14:27:58 | - | 45,854 |
01.10.24 14:27:42 | - | 45,860 |
01.10.24 14:27:27 | - | 45,860 |
01.10.24 14:27:15 | - | 45,860 |
01.10.24 14:27:05 | - | 45,864 |
01.10.24 14:26:54 | - | 45,855 |
01.10.24 14:26:32 | - | 45,865 |
01.10.24 14:26:17 | - | 45,860 |
01.10.24 14:25:56 | - | 45,855 |
01.10.24 14:25:50 | - | 45,855 |
01.10.24 14:25:33 | - | 45,859 |