Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:18 | - | 45,854 |
01.10.24 14:25:07 | - | 45,850 |
01.10.24 14:25:02 | - | 45,845 |
01.10.24 14:24:46 | - | 45,845 |
01.10.24 14:24:41 | - | 45,845 |
01.10.24 14:24:26 | - | 45,845 |
01.10.24 14:24:14 | - | 45,835 |
01.10.24 14:23:54 | - | 45,840 |
01.10.24 14:23:38 | - | 45,849 |
01.10.24 14:23:33 | - | 45,845 |
01.10.24 14:23:24 | - | 45,840 |
01.10.24 14:23:24 | - | 45,840 |
01.10.24 14:23:24 | - | 45,840 |
01.10.24 14:23:11 | - | 45,850 |
01.10.24 14:22:53 | - | 45,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:44 | - | 45,850 |
01.10.24 14:22:38 | - | 45,854 |
01.10.24 14:22:32 | - | 45,845 |
01.10.24 14:22:26 | - | 45,850 |
01.10.24 14:22:14 | - | 45,849 |
01.10.24 14:22:04 | - | 45,845 |
01.10.24 14:21:57 | - | 45,845 |
01.10.24 14:21:49 | - | 45,845 |
01.10.24 14:21:33 | - | 45,840 |
01.10.24 14:21:28 | - | 45,840 |
01.10.24 14:21:23 | - | 45,844 |
01.10.24 14:21:13 | - | 45,845 |
01.10.24 14:21:09 | - | 45,845 |
01.10.24 14:21:09 | - | 45,845 |
01.10.24 14:21:09 | - | 45,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:53 | - | 45,850 |
01.10.24 14:20:42 | - | 45,840 |
01.10.24 14:20:38 | - | 45,840 |
01.10.24 14:20:22 | - | 45,840 |
01.10.24 14:20:17 | - | 45,840 |
01.10.24 14:20:06 | - | 45,850 |
01.10.24 14:19:56 | - | 45,840 |
01.10.24 14:19:56 | - | 45,840 |
01.10.24 14:19:56 | - | 45,840 |
01.10.24 14:19:56 | - | 45,840 |
01.10.24 14:19:56 | - | 45,840 |
01.10.24 14:19:56 | - | 45,840 |
01.10.24 14:19:37 | - | 45,840 |
01.10.24 14:19:28 | - | 45,845 |
01.10.24 14:19:14 | - | 45,849 |