Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:14 | - | 45,849 |
01.10.24 14:19:14 | - | 45,849 |
01.10.24 14:19:14 | - | 45,849 |
01.10.24 14:19:00 | - | 45,845 |
01.10.24 14:18:54 | - | 45,840 |
01.10.24 14:18:40 | - | 45,840 |
01.10.24 14:18:29 | - | 45,844 |
01.10.24 14:18:15 | - | 45,830 |
01.10.24 14:18:05 | - | 45,830 |
01.10.24 14:17:50 | - | 45,830 |
01.10.24 14:17:38 | - | 45,830 |
01.10.24 14:17:31 | - | 45,830 |
01.10.24 14:17:26 | - | 45,830 |
01.10.24 14:17:20 | - | 45,835 |
01.10.24 14:17:08 | - | 45,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:03 | - | 45,839 |
01.10.24 14:17:03 | - | 45,839 |
01.10.24 14:17:03 | - | 45,839 |
01.10.24 14:17:03 | - | 45,839 |
01.10.24 14:17:03 | - | 45,839 |
01.10.24 14:16:48 | - | 45,835 |
01.10.24 14:16:38 | - | 45,839 |
01.10.24 14:16:17 | - | 45,835 |
01.10.24 14:15:58 | - | 45,845 |
01.10.24 14:15:32 | - | 45,829 |
01.10.24 14:15:18 | - | 45,835 |
01.10.24 14:15:03 | - | 45,830 |
01.10.24 14:14:58 | - | 45,840 |
01.10.24 14:14:47 | - | 45,839 |
01.10.24 14:14:42 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:29 | - | 45,840 |
01.10.24 14:14:14 | - | 45,840 |
01.10.24 14:14:08 | - | 45,840 |
01.10.24 14:14:03 | - | 45,844 |
01.10.24 14:13:48 | - | 45,830 |
01.10.24 14:13:38 | - | 45,830 |
01.10.24 14:13:28 | - | 45,830 |
01.10.24 14:13:17 | - | 45,834 |
01.10.24 14:13:06 | - | 45,834 |
01.10.24 14:12:56 | - | 45,834 |
01.10.24 14:12:40 | - | 45,825 |
01.10.24 14:12:30 | - | 45,825 |
01.10.24 14:12:30 | - | 45,825 |
01.10.24 14:12:30 | - | 45,825 |
01.10.24 14:12:16 | - | 45,830 |