Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:44 | - | 45,775 |
01.10.24 15:21:30 | - | 45,775 |
01.10.24 15:21:09 | - | 45,775 |
01.10.24 15:20:44 | - | 45,795 |
01.10.24 15:20:16 | - | 45,795 |
01.10.24 15:19:57 | - | 45,795 |
01.10.24 15:19:44 | - | 45,795 |
01.10.24 15:19:33 | - | 45,795 |
01.10.24 15:19:26 | - | 45,800 |
01.10.24 15:19:26 | - | 45,800 |
01.10.24 15:19:00 | - | 45,800 |
01.10.24 15:18:49 | - | 45,800 |
01.10.24 15:18:34 | - | 45,804 |
01.10.24 15:18:03 | - | 45,804 |
01.10.24 15:17:32 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:07 | - | 45,825 |
01.10.24 15:16:46 | - | 45,825 |
01.10.24 15:16:32 | - | 45,825 |
01.10.24 15:16:12 | - | 45,825 |
01.10.24 15:15:56 | - | 45,825 |
01.10.24 15:15:34 | - | 45,825 |
01.10.24 15:15:30 | - | 45,825 |
01.10.24 15:15:10 | - | 45,825 |
01.10.24 15:14:58 | - | 45,830 |
01.10.24 15:14:28 | - | 45,830 |
01.10.24 15:14:23 | - | 45,825 |
01.10.24 15:14:09 | - | 45,830 |
01.10.24 15:14:00 | - | 45,830 |
01.10.24 15:13:37 | - | 45,830 |
01.10.24 15:13:27 | - | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:07 | - | 45,825 |
01.10.24 15:12:59 | - | 45,830 |
01.10.24 15:12:44 | - | 45,825 |
01.10.24 15:12:23 | - | 45,825 |
01.10.24 15:12:07 | - | 45,825 |
01.10.24 15:11:52 | - | 45,825 |
01.10.24 15:11:31 | - | 45,830 |
01.10.24 15:11:26 | - | 45,830 |
01.10.24 15:11:21 | - | 45,835 |
01.10.24 15:11:21 | - | 45,835 |
01.10.24 15:11:09 | - | 45,830 |
01.10.24 15:10:59 | - | 45,830 |
01.10.24 15:10:41 | - | 45,830 |
01.10.24 15:10:30 | - | 45,830 |
01.10.24 15:10:23 | - | 45,830 |