Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:10 | - | 45,420 |
02.10.24 11:12:37 | - | 45,420 |
02.10.24 11:11:56 | - | 45,410 |
02.10.24 11:11:53 | - | 45,410 |
02.10.24 11:11:09 | - | 45,410 |
02.10.24 11:10:57 | - | 45,410 |
02.10.24 11:10:46 | - | 45,410 |
02.10.24 11:10:22 | - | 45,380 |
02.10.24 11:09:57 | - | 45,380 |
02.10.24 11:09:48 | - | 45,395 |
02.10.24 11:09:12 | - | 45,385 |
02.10.24 11:09:07 | - | 45,385 |
02.10.24 11:08:32 | - | 45,385 |
02.10.24 11:08:11 | - | 45,395 |
02.10.24 11:06:38 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:28 | - | 45,415 |
02.10.24 11:01:35 | - | 45,405 |
02.10.24 11:00:41 | - | 45,420 |
02.10.24 10:59:51 | - | 45,435 |
02.10.24 10:59:33 | - | 45,435 |
02.10.24 10:58:16 | - | 45,435 |
02.10.24 10:57:58 | - | 45,435 |
02.10.24 10:57:24 | - | 45,435 |
02.10.24 10:56:37 | - | 45,450 |
02.10.24 10:56:22 | - | 45,450 |
02.10.24 10:56:12 | - | 45,450 |
02.10.24 10:56:01 | - | 45,450 |
02.10.24 10:55:51 | - | 45,450 |
02.10.24 10:55:40 | - | 45,450 |
02.10.24 10:55:30 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:02 | - | 45,450 |
02.10.24 10:54:57 | - | 45,450 |
02.10.24 10:54:51 | - | 45,450 |
02.10.24 10:54:40 | - | 45,450 |
02.10.24 10:54:30 | - | 45,450 |
02.10.24 10:54:16 | - | 45,450 |
02.10.24 10:54:01 | - | 45,450 |
02.10.24 10:53:51 | - | 45,450 |
02.10.24 10:53:40 | - | 45,450 |
02.10.24 10:53:30 | - | 45,450 |
02.10.24 10:53:19 | - | 45,450 |
02.10.24 10:53:07 | - | 45,450 |
02.10.24 10:52:52 | - | 45,450 |
02.10.24 10:52:37 | - | 45,450 |
02.10.24 10:52:37 | - | 45,450 |