Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:33 | - | 45,425 |
02.10.24 15:21:13 | - | 45,426 |
02.10.24 15:20:51 | - | 45,409 |
02.10.24 15:19:49 | - | 45,409 |
02.10.24 15:19:19 | - | 45,410 |
02.10.24 15:18:49 | - | 45,409 |
02.10.24 15:18:33 | - | 45,409 |
02.10.24 15:18:03 | - | 45,406 |
02.10.24 15:17:50 | - | 45,399 |
02.10.24 15:17:30 | - | 45,424 |
02.10.24 15:17:10 | - | 45,424 |
02.10.24 15:16:12 | - | 45,424 |
02.10.24 15:15:32 | - | 45,424 |
02.10.24 15:15:18 | - | 45,424 |
02.10.24 15:14:48 | - | 45,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:43 | - | 45,424 |
02.10.24 15:13:41 | - | 45,420 |
02.10.24 15:13:35 | - | 45,420 |
02.10.24 15:13:22 | - | 45,420 |
02.10.24 15:12:50 | - | 45,420 |
02.10.24 15:12:20 | - | 45,420 |
02.10.24 15:12:15 | - | 45,420 |
02.10.24 15:11:05 | - | 45,390 |
02.10.24 15:10:35 | - | 45,393 |
02.10.24 15:10:20 | - | 45,394 |
02.10.24 15:09:41 | - | 45,390 |
02.10.24 15:08:57 | - | 45,394 |
02.10.24 15:07:54 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:07:35 | - | 45,420 |
02.10.24 15:06:57 | - | 45,420 |
02.10.24 15:06:19 | - | 45,420 |
02.10.24 15:06:01 | - | 45,420 |
02.10.24 15:05:45 | - | 45,420 |
02.10.24 15:04:58 | - | 45,420 |
02.10.24 15:04:24 | - | 45,420 |
02.10.24 15:03:46 | - | 45,450 |