Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:54 | - | 45,260 |
26.09.24 14:42:54 | - | 45,260 |
26.09.24 14:42:54 | - | 45,260 |
26.09.24 14:42:54 | - | 45,260 |
26.09.24 14:42:54 | - | 45,260 |
26.09.24 14:42:54 | - | 45,260 |
26.09.24 14:41:41 | - | 45,290 |
26.09.24 14:39:51 | - | 45,290 |
26.09.24 14:39:32 | - | 45,265 |
26.09.24 14:39:16 | - | 45,270 |
26.09.24 14:38:41 | - | 45,265 |
26.09.24 14:37:33 | - | 45,265 |
26.09.24 14:36:35 | - | 45,260 |
26.09.24 14:36:01 | - | 45,275 |
26.09.24 14:35:09 | - | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:13 | - | 45,260 |
26.09.24 14:34:13 | - | 45,260 |
26.09.24 14:34:13 | - | 45,260 |
26.09.24 14:34:13 | - | 45,260 |
26.09.24 14:33:27 | - | 45,260 |
26.09.24 14:32:27 | - | 45,240 |
26.09.24 14:29:30 | - | 45,090 |
26.09.24 14:29:24 | - | 45,059 |
26.09.24 14:29:24 | - | 45,059 |
26.09.24 14:29:24 | - | 45,059 |
26.09.24 14:29:24 | - | 45,059 |
26.09.24 14:28:36 | - | 45,200 |
26.09.24 14:27:20 | - | 45,190 |
26.09.24 14:26:40 | - | 45,190 |
26.09.24 14:26:31 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:54 | - | 45,190 |
26.09.24 14:24:42 | - | 45,200 |
26.09.24 14:24:38 | - | 45,200 |
26.09.24 14:24:26 | - | 45,200 |
26.09.24 14:24:14 | - | 45,200 |
26.09.24 14:24:04 | - | 45,200 |
26.09.24 14:24:04 | - | 45,200 |
26.09.24 14:24:04 | - | 45,200 |
26.09.24 14:24:04 | - | 45,200 |
26.09.24 14:24:04 | - | 45,200 |
26.09.24 14:24:04 | - | 45,200 |
26.09.24 14:23:53 | - | 45,200 |
26.09.24 14:23:53 | - | 45,200 |
26.09.24 14:23:43 | - | 45,200 |
26.09.24 14:23:30 | - | 45,195 |