Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:28 | - | 45,100 |
26.09.24 15:35:28 | - | 45,100 |
26.09.24 15:35:28 | - | 45,100 |
26.09.24 15:34:24 | - | 45,110 |
26.09.24 15:33:32 | - | 45,145 |
26.09.24 15:33:32 | - | 45,145 |
26.09.24 15:33:32 | - | 45,145 |
26.09.24 15:33:32 | - | 45,145 |
26.09.24 15:33:32 | - | 45,145 |
26.09.24 15:33:32 | - | 45,145 |
26.09.24 15:32:32 | - | 45,160 |
26.09.24 15:31:24 | - | 45,140 |
26.09.24 15:31:24 | - | 45,140 |
26.09.24 15:31:24 | - | 45,140 |
26.09.24 15:31:24 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:19 | - | 44,915 |
26.09.24 15:30:19 | - | 44,915 |
26.09.24 15:29:32 | - | 45,135 |
26.09.24 15:29:32 | - | 45,135 |
26.09.24 15:29:00 | - | 45,140 |
26.09.24 15:29:00 | - | 45,140 |
26.09.24 15:29:00 | - | 45,140 |
26.09.24 15:29:00 | - | 45,140 |
26.09.24 15:29:00 | - | 45,140 |
26.09.24 15:28:22 | - | 45,229 |
26.09.24 15:27:52 | - | 45,080 |
26.09.24 15:27:14 | - | 45,075 |
26.09.24 15:26:34 | - | 45,305 |
26.09.24 15:26:07 | - | 45,290 |
26.09.24 15:25:41 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:01 | - | 45,300 |
26.09.24 15:24:27 | - | 45,315 |
26.09.24 15:24:14 | - | 45,330 |
26.09.24 15:23:59 | - | 45,330 |
26.09.24 15:23:14 | - | 45,305 |
26.09.24 15:23:09 | - | 45,335 |
26.09.24 15:22:36 | - | 45,325 |
26.09.24 15:22:07 | - | 45,335 |
26.09.24 15:21:49 | - | 45,330 |
26.09.24 15:21:33 | - | 45,340 |
26.09.24 15:21:18 | - | 45,340 |
26.09.24 15:21:18 | - | 45,340 |
26.09.24 15:21:18 | - | 45,340 |
26.09.24 15:20:45 | - | 45,330 |
26.09.24 15:19:54 | - | 45,325 |