Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:48 | - | 45,185 |
26.09.24 14:22:26 | - | 45,185 |
26.09.24 14:21:58 | - | 45,180 |
26.09.24 14:21:47 | - | 45,175 |
26.09.24 14:21:31 | - | 45,175 |
26.09.24 14:21:25 | - | 45,165 |
26.09.24 14:21:25 | - | 45,165 |
26.09.24 14:21:25 | - | 45,165 |
26.09.24 14:21:25 | - | 45,165 |
26.09.24 14:21:25 | - | 45,165 |
26.09.24 14:21:25 | - | 45,165 |
26.09.24 14:21:25 | - | 45,165 |
26.09.24 14:21:05 | - | 45,165 |
26.09.24 14:20:47 | - | 45,175 |
26.09.24 14:20:25 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:10 | - | 45,175 |
26.09.24 14:19:55 | - | 45,175 |
26.09.24 14:19:40 | - | 45,175 |
26.09.24 14:19:22 | - | 45,175 |
26.09.24 14:18:58 | - | 45,185 |
26.09.24 14:18:40 | - | 45,175 |
26.09.24 14:18:20 | - | 45,175 |
26.09.24 14:18:05 | - | 45,175 |
26.09.24 14:17:45 | - | 45,180 |
26.09.24 14:17:25 | - | 45,175 |
26.09.24 14:17:19 | - | 45,165 |
26.09.24 14:17:00 | - | 45,165 |
26.09.24 14:16:55 | - | 45,165 |
26.09.24 14:16:45 | - | 45,175 |
26.09.24 14:15:29 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:49 | - | 45,160 |
26.09.24 14:12:37 | - | 45,165 |
26.09.24 14:12:25 | - | 45,165 |
26.09.24 14:12:10 | - | 45,175 |
26.09.24 14:11:56 | - | 45,175 |
26.09.24 14:11:46 | - | 45,175 |
26.09.24 14:11:19 | - | 45,175 |
26.09.24 14:10:53 | - | 45,165 |
26.09.24 14:10:33 | - | 45,165 |
26.09.24 14:09:32 | - | 45,165 |
26.09.24 14:09:11 | - | 45,165 |
26.09.24 14:08:51 | - | 45,165 |
26.09.24 14:08:44 | - | 45,165 |
26.09.24 14:08:34 | - | 45,165 |
26.09.24 14:08:24 | - | 45,175 |