Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:19 | - | 45,195 |
26.09.24 13:49:08 | - | 45,195 |
26.09.24 13:48:59 | - | 45,205 |
26.09.24 13:48:48 | - | 45,195 |
26.09.24 13:48:34 | - | 45,195 |
26.09.24 13:48:29 | - | 45,205 |
26.09.24 13:48:24 | - | 45,195 |
26.09.24 13:48:09 | - | 45,205 |
26.09.24 13:48:05 | - | 45,200 |
26.09.24 13:48:05 | - | 45,200 |
26.09.24 13:47:58 | - | 45,215 |
26.09.24 13:47:45 | - | 45,205 |
26.09.24 13:47:40 | - | 45,205 |
26.09.24 13:47:35 | - | 45,205 |
26.09.24 13:47:35 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:29 | - | 45,215 |
26.09.24 13:47:22 | - | 45,205 |
26.09.24 13:47:14 | - | 45,205 |
26.09.24 13:47:05 | - | 45,210 |
26.09.24 13:47:05 | - | 45,210 |
26.09.24 13:46:58 | - | 45,205 |
26.09.24 13:46:49 | - | 45,205 |
26.09.24 13:46:49 | - | 45,205 |
26.09.24 13:46:49 | - | 45,205 |
26.09.24 13:46:40 | - | 45,205 |
26.09.24 13:46:40 | - | 45,205 |
26.09.24 13:46:40 | - | 45,205 |
26.09.24 13:46:40 | - | 45,205 |
26.09.24 13:46:25 | - | 45,205 |
26.09.24 13:46:19 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:19 | - | 45,200 |
26.09.24 13:46:13 | - | 45,205 |
26.09.24 13:46:13 | - | 45,205 |
26.09.24 13:46:06 | - | 45,205 |
26.09.24 13:46:06 | - | 45,205 |
26.09.24 13:46:06 | - | 45,205 |
26.09.24 13:46:06 | - | 45,205 |
26.09.24 13:45:59 | - | 45,200 |
26.09.24 13:45:49 | - | 45,205 |
26.09.24 13:45:44 | - | 45,215 |
26.09.24 13:45:43 | - | 45,195 |
26.09.24 13:45:34 | - | 45,215 |
26.09.24 13:45:24 | - | 45,215 |
26.09.24 13:45:09 | - | 45,205 |
26.09.24 13:45:05 | - | 45,205 |