Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:14 | - | 45,220 |
26.09.24 13:41:14 | - | 45,220 |
26.09.24 13:41:14 | - | 45,220 |
26.09.24 13:41:14 | - | 45,220 |
26.09.24 13:41:14 | - | 45,220 |
26.09.24 13:41:14 | - | 45,220 |
26.09.24 13:41:14 | - | 45,220 |
26.09.24 13:41:00 | - | 45,215 |
26.09.24 13:40:50 | - | 45,215 |
26.09.24 13:40:39 | - | 45,225 |
26.09.24 13:40:23 | - | 45,225 |
26.09.24 13:40:05 | - | 45,225 |
26.09.24 13:40:05 | - | 45,225 |
26.09.24 13:40:05 | - | 45,225 |
26.09.24 13:40:05 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:55 | - | 45,205 |
26.09.24 13:39:55 | - | 45,205 |
26.09.24 13:39:47 | - | 45,210 |
26.09.24 13:39:38 | - | 45,210 |
26.09.24 13:39:28 | - | 45,210 |
26.09.24 13:39:24 | - | 45,205 |
26.09.24 13:39:13 | - | 45,215 |
26.09.24 13:39:01 | - | 45,215 |
26.09.24 13:38:52 | - | 45,215 |
26.09.24 13:38:47 | - | 45,215 |
26.09.24 13:38:44 | - | 45,215 |
26.09.24 13:38:40 | - | 45,215 |
26.09.24 13:38:36 | - | 45,220 |
26.09.24 13:38:31 | - | 45,220 |
26.09.24 13:38:27 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:27 | - | 45,215 |
26.09.24 13:38:21 | - | 45,215 |
26.09.24 13:38:14 | - | 45,215 |
26.09.24 13:38:06 | - | 45,210 |
26.09.24 13:38:06 | - | 45,210 |
26.09.24 13:38:06 | - | 45,210 |
26.09.24 13:38:06 | - | 45,210 |
26.09.24 13:37:54 | - | 45,205 |
26.09.24 13:37:44 | - | 45,205 |
26.09.24 13:37:36 | - | 45,210 |
26.09.24 13:37:36 | - | 45,210 |
26.09.24 13:37:24 | - | 45,215 |
26.09.24 13:37:11 | - | 45,200 |
26.09.24 13:36:53 | - | 45,225 |
26.09.24 13:36:42 | - | 45,210 |