Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:39 | - | 45,200 |
26.09.24 13:57:29 | - | 45,200 |
26.09.24 13:57:17 | - | 45,215 |
26.09.24 13:57:03 | - | 45,215 |
26.09.24 13:57:03 | - | 45,215 |
26.09.24 13:56:41 | - | 45,210 |
26.09.24 13:56:15 | - | 45,205 |
26.09.24 13:56:00 | - | 45,205 |
26.09.24 13:55:50 | - | 45,205 |
26.09.24 13:55:38 | - | 45,195 |
26.09.24 13:55:29 | - | 45,205 |
26.09.24 13:55:12 | - | 45,195 |
26.09.24 13:54:53 | - | 45,195 |
26.09.24 13:54:46 | - | 45,205 |
26.09.24 13:54:46 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:33 | - | 45,205 |
26.09.24 13:54:31 | - | 45,195 |
26.09.24 13:54:14 | - | 45,195 |
26.09.24 13:53:39 | - | 45,195 |
26.09.24 13:53:24 | - | 45,190 |
26.09.24 13:53:08 | - | 45,200 |
26.09.24 13:53:07 | - | 45,190 |
26.09.24 13:52:43 | - | 45,195 |
26.09.24 13:52:32 | - | 45,195 |
26.09.24 13:52:02 | - | 45,190 |
26.09.24 13:51:44 | - | 45,190 |
26.09.24 13:51:24 | - | 45,195 |
26.09.24 13:51:09 | - | 45,195 |
26.09.24 13:50:58 | - | 45,190 |
26.09.24 13:50:46 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:39 | - | 45,180 |
26.09.24 13:50:39 | - | 45,180 |
26.09.24 13:50:39 | - | 45,180 |
26.09.24 13:50:39 | - | 45,180 |
26.09.24 13:50:39 | - | 45,180 |
26.09.24 13:50:39 | - | 45,180 |
26.09.24 13:50:20 | - | 45,190 |
26.09.24 13:50:07 | - | 45,195 |
26.09.24 13:50:04 | - | 45,205 |
26.09.24 13:50:04 | - | 45,205 |
26.09.24 13:50:04 | - | 45,205 |
26.09.24 13:49:56 | - | 45,195 |
26.09.24 13:49:56 | - | 45,195 |
26.09.24 13:49:56 | - | 45,195 |
26.09.24 13:49:40 | - | 45,195 |