Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:27 | - | 45,225 |
26.09.24 14:59:05 | - | 45,235 |
26.09.24 14:58:20 | - | 45,235 |
26.09.24 14:58:01 | - | 45,235 |
26.09.24 14:57:50 | - | 45,225 |
26.09.24 14:57:50 | - | 45,225 |
26.09.24 14:57:50 | - | 45,225 |
26.09.24 14:57:50 | - | 45,225 |
26.09.24 14:57:50 | - | 45,225 |
26.09.24 14:57:29 | - | 45,230 |
26.09.24 14:56:58 | - | 45,235 |
26.09.24 14:56:40 | - | 45,230 |
26.09.24 14:56:00 | - | 45,225 |
26.09.24 14:55:39 | - | 45,240 |
26.09.24 14:54:50 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:38 | - | 45,235 |
26.09.24 14:54:05 | - | 45,255 |
26.09.24 14:53:50 | - | 45,250 |
26.09.24 14:53:12 | - | 45,245 |
26.09.24 14:52:53 | - | 45,250 |
26.09.24 14:52:28 | - | 45,240 |
26.09.24 14:51:53 | - | 45,245 |
26.09.24 14:50:52 | - | 45,240 |
26.09.24 14:49:56 | - | 45,240 |
26.09.24 14:49:31 | - | 45,240 |
26.09.24 14:49:12 | - | 45,240 |
26.09.24 14:48:00 | - | 45,240 |
26.09.24 14:47:56 | - | 45,245 |
26.09.24 14:47:26 | - | 45,240 |
26.09.24 14:46:50 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:50 | - | 45,225 |
26.09.24 14:46:50 | - | 45,225 |
26.09.24 14:46:50 | - | 45,225 |
26.09.24 14:46:50 | - | 45,225 |
26.09.24 14:46:50 | - | 45,225 |
26.09.24 14:46:50 | - | 45,225 |
26.09.24 14:46:50 | - | 45,225 |
26.09.24 14:46:50 | - | 45,225 |
26.09.24 14:46:12 | - | 45,240 |
26.09.24 14:45:32 | - | 45,240 |
26.09.24 14:44:49 | - | 45,245 |
26.09.24 14:44:15 | - | 45,265 |
26.09.24 14:43:07 | - | 45,270 |
26.09.24 14:42:54 | - | 45,260 |
26.09.24 14:42:54 | - | 45,260 |