Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:42 | - | 45,190 |
26.09.24 15:51:45 | - | 45,205 |
26.09.24 15:50:54 | - | 45,205 |
26.09.24 15:50:54 | - | 45,205 |
26.09.24 15:49:53 | - | 45,225 |
26.09.24 15:49:53 | - | 45,225 |
26.09.24 15:48:43 | - | 45,220 |
26.09.24 15:47:42 | - | 45,210 |
26.09.24 15:46:40 | - | 45,200 |
26.09.24 15:46:40 | - | 45,200 |
26.09.24 15:45:40 | - | 45,230 |
26.09.24 15:45:40 | - | 45,230 |
26.09.24 15:45:40 | - | 45,230 |
26.09.24 15:45:40 | - | 45,230 |
26.09.24 15:45:40 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:40 | - | 45,230 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:44:40 | - | 45,160 |
26.09.24 15:43:38 | - | 45,160 |
26.09.24 15:42:35 | - | 45,150 |
26.09.24 15:42:35 | - | 45,150 |
26.09.24 15:42:35 | - | 45,150 |
26.09.24 15:42:35 | - | 45,150 |
26.09.24 15:41:24 | - | 45,165 |
26.09.24 15:40:06 | - | 45,155 |
26.09.24 15:40:06 | - | 45,155 |
26.09.24 15:38:52 | - | 45,170 |
26.09.24 15:37:40 | - | 45,155 |
26.09.24 15:37:40 | - | 45,155 |
26.09.24 15:36:35 | - | 45,105 |
26.09.24 15:35:28 | - | 45,100 |