Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:55:29 | - | 54,617 |
13.01.25 19:55:05 | - | 54,622 |
13.01.25 19:54:50 | - | 54,629 |
13.01.25 19:54:42 | - | 54,658 |
13.01.25 19:54:33 | - | 54,632 |
13.01.25 19:54:24 | - | 54,637 |
13.01.25 19:54:13 | - | 54,645 |
13.01.25 19:54:12 | - | 54,651 |
13.01.25 19:53:41 | - | 54,654 |
13.01.25 19:53:10 | - | 54,662 |
13.01.25 19:53:06 | - | 54,656 |
13.01.25 19:53:01 | - | 54,661 |
13.01.25 19:53:01 | - | 54,661 |
13.01.25 19:53:01 | - | 54,661 |
13.01.25 19:53:01 | - | 54,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:52:58 | - | 54,655 |
13.01.25 19:52:58 | - | 54,655 |
13.01.25 19:52:58 | - | 54,655 |
13.01.25 19:52:48 | - | 54,662 |
13.01.25 19:52:42 | - | 54,672 |
13.01.25 19:52:13 | - | 54,666 |
13.01.25 19:52:13 | - | 54,666 |
13.01.25 19:52:13 | - | 54,666 |
13.01.25 19:51:41 | - | 54,666 |
13.01.25 19:51:22 | - | 54,661 |
13.01.25 19:51:10 | - | 54,667 |
13.01.25 19:51:02 | - | 54,666 |
13.01.25 19:51:02 | - | 54,666 |
13.01.25 19:50:45 | - | 54,675 |
13.01.25 19:50:36 | - | 54,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:50:31 | - | 54,671 |
13.01.25 19:49:56 | - | 54,660 |
13.01.25 19:49:25 | - | 54,661 |
13.01.25 19:49:10 | - | 54,641 |
13.01.25 19:48:42 | - | 54,627 |
13.01.25 19:48:25 | - | 54,636 |
13.01.25 19:48:18 | - | 54,642 |
13.01.25 19:48:18 | - | 54,642 |
13.01.25 19:47:47 | - | 54,639 |
13.01.25 19:47:33 | - | 54,645 |
13.01.25 19:47:17 | - | 54,639 |
13.01.25 19:47:07 | - | 54,645 |
13.01.25 19:47:07 | - | 54,645 |
13.01.25 19:47:07 | - | 54,645 |
13.01.25 19:47:07 | - | 54,645 |