Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:44 | - | 45,140 |
26.09.24 16:20:09 | - | 45,175 |
26.09.24 16:19:25 | - | 45,185 |
26.09.24 16:18:43 | - | 45,190 |
26.09.24 16:17:40 | - | 45,195 |
26.09.24 16:16:43 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:43 | - | 45,210 |
26.09.24 16:14:53 | - | 45,195 |
26.09.24 16:14:09 | - | 45,215 |
26.09.24 16:13:05 | - | 45,220 |
26.09.24 16:12:25 | - | 45,210 |
26.09.24 16:11:20 | - | 45,230 |
26.09.24 16:10:26 | - | 45,220 |
26.09.24 16:10:26 | - | 45,220 |
26.09.24 16:10:26 | - | 45,220 |
26.09.24 16:10:26 | - | 45,220 |
26.09.24 16:09:17 | - | 45,200 |
26.09.24 16:08:15 | - | 45,180 |
26.09.24 16:07:20 | - | 45,200 |
26.09.24 16:06:14 | - | 45,195 |
26.09.24 16:05:03 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:03 | - | 45,215 |
26.09.24 16:05:03 | - | 45,215 |
26.09.24 16:04:09 | - | 45,235 |
26.09.24 16:04:09 | - | 45,235 |
26.09.24 16:02:58 | - | 45,260 |
26.09.24 16:01:52 | - | 45,280 |
26.09.24 16:00:45 | - | 45,330 |
26.09.24 16:00:45 | - | 45,330 |
26.09.24 15:59:56 | - | 45,050 |
26.09.24 15:59:56 | - | 45,050 |
26.09.24 15:57:57 | - | 45,230 |
26.09.24 15:56:58 | - | 45,220 |
26.09.24 15:56:07 | - | 45,190 |
26.09.24 15:54:48 | - | 45,225 |
26.09.24 15:53:50 | - | 45,195 |