Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:49 | - | 45,340 |
26.09.24 15:19:17 | - | 45,340 |
26.09.24 15:18:39 | - | 45,340 |
26.09.24 15:18:09 | - | 45,335 |
26.09.24 15:17:50 | - | 45,325 |
26.09.24 15:17:22 | - | 45,325 |
26.09.24 15:17:08 | - | 45,315 |
26.09.24 15:16:58 | - | 45,305 |
26.09.24 15:16:58 | - | 45,305 |
26.09.24 15:16:30 | - | 45,310 |
26.09.24 15:15:58 | - | 45,310 |
26.09.24 15:15:18 | - | 45,310 |
26.09.24 15:14:34 | - | 45,305 |
26.09.24 15:14:13 | - | 45,310 |
26.09.24 15:13:38 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:01 | - | 45,305 |
26.09.24 15:12:39 | - | 45,305 |
26.09.24 15:12:01 | - | 45,305 |
26.09.24 15:11:47 | - | 45,305 |
26.09.24 15:11:03 | - | 45,285 |
26.09.24 15:10:27 | - | 45,275 |
26.09.24 15:09:35 | - | 45,275 |
26.09.24 15:08:56 | - | 45,270 |
26.09.24 15:07:59 | - | 45,275 |
26.09.24 15:07:26 | - | 45,275 |
26.09.24 15:06:39 | - | 45,270 |
26.09.24 15:06:09 | - | 45,280 |
26.09.24 15:05:38 | - | 45,275 |
26.09.24 15:05:38 | - | 45,275 |
26.09.24 15:05:38 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:38 | - | 45,275 |
26.09.24 15:05:38 | - | 45,275 |
26.09.24 15:05:38 | - | 45,275 |
26.09.24 15:05:38 | - | 45,275 |
26.09.24 15:04:41 | - | 45,275 |
26.09.24 15:03:40 | - | 45,270 |
26.09.24 15:03:21 | - | 45,265 |
26.09.24 15:02:58 | - | 45,265 |
26.09.24 15:02:46 | - | 45,255 |
26.09.24 15:02:26 | - | 45,255 |
26.09.24 15:01:53 | - | 45,245 |
26.09.24 15:01:05 | - | 45,240 |
26.09.24 15:00:34 | - | 45,235 |
26.09.24 15:00:08 | - | 45,240 |
26.09.24 14:59:42 | - | 45,230 |