Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:58 | - | 45,165 |
26.09.24 14:07:38 | - | 45,165 |
26.09.24 14:07:27 | - | 45,175 |
26.09.24 14:07:12 | - | 45,175 |
26.09.24 14:06:58 | - | 45,175 |
26.09.24 14:06:45 | - | 45,165 |
26.09.24 14:06:30 | - | 45,185 |
26.09.24 14:06:30 | - | 45,185 |
26.09.24 14:06:09 | - | 45,185 |
26.09.24 14:05:29 | - | 45,165 |
26.09.24 14:05:19 | - | 45,170 |
26.09.24 14:05:00 | - | 45,165 |
26.09.24 14:04:55 | - | 45,165 |
26.09.24 14:04:55 | - | 45,165 |
26.09.24 14:04:40 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:26 | - | 45,185 |
26.09.24 14:04:14 | - | 45,165 |
26.09.24 14:03:54 | - | 45,175 |
26.09.24 14:02:55 | - | 45,165 |
26.09.24 14:02:48 | - | 45,165 |
26.09.24 14:02:48 | - | 45,165 |
26.09.24 14:02:17 | - | 45,165 |
26.09.24 14:01:57 | - | 45,165 |
26.09.24 14:01:53 | - | 45,175 |
26.09.24 14:01:20 | - | 45,175 |
26.09.24 14:01:07 | - | 45,190 |
26.09.24 14:00:35 | - | 45,195 |
26.09.24 14:00:24 | - | 45,195 |
26.09.24 14:00:10 | - | 45,195 |
26.09.24 13:59:33 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:23 | - | 45,195 |
26.09.24 13:59:10 | - | 45,205 |
26.09.24 13:58:45 | - | 45,195 |
26.09.24 13:58:35 | - | 45,200 |
26.09.24 13:58:25 | - | 45,200 |
26.09.24 13:58:17 | - | 45,210 |
26.09.24 13:58:06 | - | 45,200 |
26.09.24 13:57:56 | - | 45,205 |
26.09.24 13:57:48 | - | 45,200 |
26.09.24 13:57:48 | - | 45,200 |
26.09.24 13:57:48 | - | 45,200 |
26.09.24 13:57:39 | - | 45,200 |
26.09.24 13:57:39 | - | 45,200 |
26.09.24 13:57:39 | - | 45,200 |
26.09.24 13:57:39 | - | 45,200 |