Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:39 | - | 45,200 |
26.09.24 13:34:32 | - | 45,200 |
26.09.24 13:34:23 | - | 45,210 |
26.09.24 13:34:11 | - | 45,205 |
26.09.24 13:34:11 | - | 45,205 |
26.09.24 13:34:11 | - | 45,205 |
26.09.24 13:34:04 | - | 45,200 |
26.09.24 13:34:04 | - | 45,200 |
26.09.24 13:33:56 | - | 45,215 |
26.09.24 13:33:47 | - | 45,220 |
26.09.24 13:33:38 | - | 45,220 |
26.09.24 13:33:30 | - | 45,220 |
26.09.24 13:33:21 | - | 45,220 |
26.09.24 13:32:58 | - | 45,220 |
26.09.24 13:32:50 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:29 | - | 45,220 |
26.09.24 13:32:21 | - | 45,230 |
26.09.24 13:32:11 | - | 45,230 |
26.09.24 13:32:11 | - | 45,230 |
26.09.24 13:32:02 | - | 45,230 |
26.09.24 13:32:02 | - | 45,230 |
26.09.24 13:32:02 | - | 45,230 |
26.09.24 13:32:02 | - | 45,230 |
26.09.24 13:32:02 | - | 45,230 |
26.09.24 13:32:02 | - | 45,230 |
26.09.24 13:32:02 | - | 45,230 |
26.09.24 13:31:53 | - | 45,220 |
26.09.24 13:31:40 | - | 45,225 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:26 | - | 45,220 |
26.09.24 13:31:06 | - | 45,230 |
26.09.24 13:30:44 | - | 45,225 |
26.09.24 13:30:44 | - | 45,225 |
26.09.24 13:30:25 | - | 45,215 |
26.09.24 13:30:09 | - | 45,215 |
26.09.24 13:29:53 | - | 45,215 |