Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:16 | - | 45,150 |
26.09.24 13:15:16 | - | 45,150 |
26.09.24 13:15:07 | - | 45,190 |
26.09.24 13:14:58 | - | 45,185 |
26.09.24 13:14:49 | - | 45,185 |
26.09.24 13:14:43 | - | 45,185 |
26.09.24 13:14:38 | - | 45,190 |
26.09.24 13:14:33 | - | 45,165 |
26.09.24 13:14:33 | - | 45,165 |
26.09.24 13:14:15 | - | 45,185 |
26.09.24 13:14:08 | - | 45,185 |
26.09.24 13:13:54 | - | 45,185 |
26.09.24 13:13:48 | - | 45,170 |
26.09.24 13:13:26 | - | 45,200 |
26.09.24 13:13:07 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:46 | - | 45,200 |
26.09.24 13:12:31 | - | 45,220 |
26.09.24 13:09:24 | - | 45,215 |
26.09.24 13:07:25 | - | 45,215 |
26.09.24 13:06:50 | - | 45,220 |
26.09.24 13:06:45 | - | 45,215 |
26.09.24 13:05:13 | - | 45,225 |
26.09.24 13:04:21 | - | 45,225 |
26.09.24 13:04:17 | - | 45,230 |
26.09.24 13:04:08 | - | 45,220 |
26.09.24 13:03:59 | - | 45,230 |
26.09.24 13:03:53 | - | 45,230 |
26.09.24 13:03:42 | - | 45,225 |
26.09.24 13:03:23 | - | 45,225 |
26.09.24 13:03:14 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:19 | - | 45,250 |
26.09.24 13:02:07 | - | 45,255 |
26.09.24 13:01:53 | - | 45,255 |
26.09.24 13:01:14 | - | 45,255 |
26.09.24 13:00:48 | - | 45,255 |
26.09.24 13:00:38 | - | 45,260 |
26.09.24 13:00:10 | - | 45,270 |
26.09.24 12:59:50 | - | 45,245 |
26.09.24 12:59:45 | - | 45,245 |
26.09.24 12:59:35 | - | 45,245 |
26.09.24 12:59:25 | - | 45,245 |
26.09.24 12:59:13 | - | 45,240 |
26.09.24 12:58:30 | - | 45,235 |
26.09.24 12:57:48 | - | 45,235 |
26.09.24 12:57:38 | - | 45,240 |