Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:19 | - | 45,250 |
26.09.24 13:02:07 | - | 45,255 |
26.09.24 13:01:53 | - | 45,255 |
26.09.24 13:01:14 | - | 45,255 |
26.09.24 13:00:48 | - | 45,255 |
26.09.24 13:00:38 | - | 45,260 |
26.09.24 13:00:10 | - | 45,270 |
26.09.24 12:59:50 | - | 45,245 |
26.09.24 12:59:45 | - | 45,245 |
26.09.24 12:59:35 | - | 45,245 |
26.09.24 12:59:25 | - | 45,245 |
26.09.24 12:59:13 | - | 45,240 |
26.09.24 12:58:30 | - | 45,235 |
26.09.24 12:57:48 | - | 45,235 |
26.09.24 12:57:38 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:29 | - | 45,235 |
26.09.24 12:55:40 | - | 45,235 |
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:53:42 | - | 45,255 |
26.09.24 12:53:11 | - | 45,250 |
26.09.24 12:53:04 | - | 45,250 |
26.09.24 12:53:00 | - | 45,260 |
26.09.24 12:52:54 | - | 45,260 |
26.09.24 12:52:48 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:48 | - | 45,250 |
26.09.24 12:52:41 | - | 45,250 |
26.09.24 12:52:36 | - | 45,255 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:21 | - | 45,250 |
26.09.24 12:52:15 | - | 45,260 |
26.09.24 12:52:15 | - | 45,260 |
26.09.24 12:52:01 | - | 45,250 |
26.09.24 12:52:00 | - | 45,260 |
26.09.24 12:51:55 | - | 45,260 |