Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:17 | - | 45,260 |
26.09.24 12:51:01 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:33 | - | 45,255 |
26.09.24 12:50:21 | - | 45,255 |
26.09.24 12:50:07 | - | 45,260 |
26.09.24 12:50:01 | - | 45,255 |
26.09.24 12:50:01 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:47 | - | 45,255 |
26.09.24 12:49:42 | - | 45,260 |
26.09.24 12:49:36 | - | 45,255 |
26.09.24 12:49:28 | - | 45,255 |
26.09.24 12:49:19 | - | 45,250 |
26.09.24 12:49:10 | - | 45,245 |
26.09.24 12:49:01 | - | 45,260 |
26.09.24 12:48:54 | - | 45,265 |
26.09.24 12:48:49 | - | 45,255 |
26.09.24 12:48:37 | - | 45,255 |
26.09.24 12:48:33 | - | 45,265 |
26.09.24 12:48:26 | - | 45,265 |
26.09.24 12:48:20 | - | 45,265 |
26.09.24 12:48:12 | - | 45,260 |
26.09.24 12:48:06 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:06 | - | 45,270 |
26.09.24 12:48:01 | - | 45,260 |
26.09.24 12:48:01 | - | 45,260 |
26.09.24 12:48:01 | - | 45,260 |
26.09.24 12:48:01 | - | 45,260 |
26.09.24 12:48:01 | - | 45,260 |
26.09.24 12:48:01 | - | 45,260 |
26.09.24 12:48:01 | - | 45,260 |
26.09.24 12:48:01 | - | 45,260 |
26.09.24 12:47:55 | - | 45,260 |
26.09.24 12:47:49 | - | 45,260 |
26.09.24 12:47:44 | - | 45,265 |
26.09.24 12:47:44 | - | 45,265 |
26.09.24 12:47:44 | - | 45,265 |
26.09.24 12:47:26 | - | 45,255 |