Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:25 | - | 45,215 |
26.09.24 13:30:09 | - | 45,215 |
26.09.24 13:29:53 | - | 45,215 |
26.09.24 13:29:43 | - | 45,195 |
26.09.24 13:29:40 | - | 45,220 |
26.09.24 13:29:20 | - | 45,215 |
26.09.24 13:29:16 | - | 45,205 |
26.09.24 13:28:56 | - | 45,215 |
26.09.24 13:28:48 | - | 45,215 |
26.09.24 13:28:31 | - | 45,205 |
26.09.24 13:27:59 | - | 45,205 |
26.09.24 13:27:32 | - | 45,215 |
26.09.24 13:27:05 | - | 45,215 |
26.09.24 13:26:43 | - | 45,215 |
26.09.24 13:26:23 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:08 | - | 45,220 |
26.09.24 13:26:02 | - | 45,225 |
26.09.24 13:25:52 | - | 45,225 |
26.09.24 13:25:36 | - | 45,215 |
26.09.24 13:25:13 | - | 45,215 |
26.09.24 13:25:06 | - | 45,220 |
26.09.24 13:24:49 | - | 45,210 |
26.09.24 13:24:38 | - | 45,205 |
26.09.24 13:24:30 | - | 45,205 |
26.09.24 13:24:29 | - | 45,200 |
26.09.24 13:24:12 | - | 45,195 |
26.09.24 13:23:59 | - | 45,195 |
26.09.24 13:23:47 | - | 45,195 |
26.09.24 13:23:30 | - | 45,195 |
26.09.24 13:23:21 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:14 | - | 45,200 |
26.09.24 13:22:57 | - | 45,195 |
26.09.24 13:22:35 | - | 45,195 |
26.09.24 13:22:20 | - | 45,190 |
26.09.24 13:22:20 | - | 45,190 |
26.09.24 13:22:20 | - | 45,190 |
26.09.24 13:21:59 | - | 45,190 |
26.09.24 13:21:50 | - | 45,200 |
26.09.24 13:21:34 | - | 45,200 |
26.09.24 13:21:34 | - | 45,200 |
26.09.24 13:21:34 | - | 45,200 |
26.09.24 13:21:34 | - | 45,200 |
26.09.24 13:21:34 | - | 45,200 |
26.09.24 13:21:34 | - | 45,200 |
26.09.24 13:21:34 | - | 45,200 |