Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:57 | - | 45,200 |
27.09.24 09:20:34 | - | 45,214 |
27.09.24 09:20:29 | - | 45,209 |
27.09.24 09:20:04 | - | 45,215 |
27.09.24 09:19:34 | - | 45,205 |
27.09.24 09:18:56 | - | 45,200 |
27.09.24 09:18:36 | - | 45,210 |
27.09.24 09:17:45 | - | 45,200 |
27.09.24 09:17:14 | - | 45,201 |
27.09.24 09:16:11 | - | 45,201 |
27.09.24 09:15:57 | - | 45,201 |
27.09.24 09:15:29 | - | 45,210 |
27.09.24 09:14:44 | - | 45,191 |
27.09.24 09:14:05 | - | 45,196 |
27.09.24 09:13:34 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:24 | - | 45,210 |
27.09.24 09:11:45 | - | 45,210 |
27.09.24 09:11:23 | - | 45,210 |
27.09.24 09:08:53 | - | 45,225 |
27.09.24 09:07:41 | - | 45,225 |
27.09.24 09:06:32 | - | 45,190 |
27.09.24 09:06:01 | - | 45,170 |
27.09.24 09:05:01 | - | 45,170 |
27.09.24 09:04:27 | - | 45,145 |
27.09.24 09:04:14 | - | 45,145 |
27.09.24 08:57:13 | - | 45,009 |
27.09.24 08:56:32 | - | 45,021 |
27.09.24 08:54:42 | - | 45,033 |
27.09.24 08:54:10 | - | 45,021 |
27.09.24 08:52:36 | - | 45,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:06 | - | 45,045 |
27.09.24 08:50:34 | - | 45,033 |
27.09.24 08:48:39 | - | 45,021 |
27.09.24 08:48:31 | - | 45,035 |
27.09.24 08:48:06 | - | 45,033 |
27.09.24 08:46:44 | - | 45,021 |
27.09.24 08:46:25 | - | 45,033 |
27.09.24 08:46:01 | - | 45,029 |
27.09.24 08:45:11 | - | 44,997 |
27.09.24 08:44:07 | - | 44,952 |
27.09.24 08:43:17 | - | 44,940 |
27.09.24 08:42:00 | - | 44,928 |
27.09.24 08:41:12 | - | 44,940 |
27.09.24 08:39:40 | - | 44,928 |
27.09.24 08:38:49 | - | 44,940 |