Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:19 | - | 44,929 |
26.09.24 19:02:47 | - | 44,918 |
26.09.24 19:02:05 | - | 44,930 |
26.09.24 18:59:38 | - | 44,916 |
26.09.24 18:56:55 | - | 44,928 |
26.09.24 18:55:19 | - | 44,916 |
26.09.24 18:53:31 | - | 44,927 |
26.09.24 18:53:19 | - | 44,915 |
26.09.24 18:49:55 | - | 44,927 |
26.09.24 18:48:53 | - | 44,938 |
26.09.24 18:44:06 | - | 44,950 |
26.09.24 18:42:59 | - | 44,939 |
26.09.24 18:41:29 | - | 44,927 |
26.09.24 18:35:32 | - | 44,940 |
26.09.24 18:35:14 | - | 44,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:46 | - | 44,940 |
26.09.24 18:27:09 | - | 44,953 |
26.09.24 18:23:33 | - | 44,965 |
26.09.24 18:21:40 | - | 44,979 |
26.09.24 18:20:13 | - | 44,967 |
26.09.24 18:18:19 | - | 44,954 |
26.09.24 18:17:22 | - | 44,965 |
26.09.24 18:16:16 | - | 44,977 |
26.09.24 18:13:47 | - | 44,988 |
26.09.24 18:13:08 | - | 45,000 |
26.09.24 18:07:22 | - | 44,988 |
26.09.24 18:06:01 | - | 45,000 |
26.09.24 18:05:54 | - | 44,988 |
26.09.24 18:05:14 | - | 44,975 |
26.09.24 18:04:50 | - | 44,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:17 | - | 44,976 |
26.09.24 18:02:31 | - | 44,990 |
26.09.24 18:02:11 | - | 45,002 |
26.09.24 18:02:11 | - | 45,002 |
26.09.24 18:02:11 | - | 45,002 |
26.09.24 18:01:12 | - | 45,014 |
26.09.24 18:00:39 | - | 45,002 |
26.09.24 18:00:07 | - | 45,013 |
26.09.24 17:58:57 | - | 45,001 |
26.09.24 17:58:46 | - | 44,989 |
26.09.24 17:58:06 | - | 44,977 |
26.09.24 17:55:53 | - | 44,965 |
26.09.24 17:53:37 | - | 44,950 |
26.09.24 17:49:53 | - | 44,937 |
26.09.24 17:48:19 | - | 44,949 |