Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:58 | - | 44,937 |
26.09.24 17:45:11 | - | 44,949 |
26.09.24 17:44:37 | - | 44,930 |
26.09.24 17:42:30 | - | 44,918 |
26.09.24 17:40:40 | - | 44,930 |
26.09.24 17:40:02 | - | 44,918 |
26.09.24 17:38:57 | - | 44,930 |
26.09.24 17:36:07 | - | 44,918 |
26.09.24 17:29:29 | - | 44,990 |
26.09.24 17:29:04 | - | 44,980 |
26.09.24 17:28:31 | - | 44,970 |
26.09.24 17:27:59 | - | 44,975 |
26.09.24 17:27:37 | - | 44,985 |
26.09.24 17:27:07 | - | 44,990 |
26.09.24 17:26:42 | - | 44,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:02 | - | 45,015 |
26.09.24 17:25:23 | - | 45,015 |
26.09.24 17:24:51 | - | 45,035 |
26.09.24 17:24:22 | - | 45,025 |
26.09.24 17:23:46 | - | 45,005 |
26.09.24 17:23:28 | - | 45,005 |
26.09.24 17:23:06 | - | 45,010 |
26.09.24 17:22:33 | - | 45,015 |
26.09.24 17:22:09 | - | 45,015 |
26.09.24 17:21:33 | - | 45,010 |
26.09.24 17:21:33 | - | 45,010 |
26.09.24 17:21:33 | - | 45,010 |
26.09.24 17:20:45 | - | 45,000 |
26.09.24 17:19:59 | - | 44,985 |
26.09.24 17:19:29 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |
26.09.24 17:19:29 | - | 45,000 |