Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:17 | - | 44,957 |
26.09.24 20:53:09 | - | 44,945 |
26.09.24 20:52:04 | - | 44,933 |
26.09.24 20:46:42 | - | 44,922 |
26.09.24 20:46:25 | - | 44,934 |
26.09.24 20:44:36 | - | 44,946 |
26.09.24 20:44:01 | - | 44,957 |
26.09.24 20:40:25 | - | 44,969 |
26.09.24 20:37:13 | - | 44,957 |
26.09.24 20:33:14 | - | 44,946 |
26.09.24 20:33:14 | - | 44,946 |
26.09.24 20:33:14 | - | 44,946 |
26.09.24 20:31:17 | - | 44,957 |
26.09.24 20:30:01 | - | 44,970 |
26.09.24 20:23:34 | - | 44,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:06 | - | 44,969 |
26.09.24 20:18:26 | - | 44,981 |
26.09.24 20:16:09 | - | 44,968 |
26.09.24 20:15:25 | - | 44,956 |
26.09.24 20:12:50 | - | 44,968 |
26.09.24 20:10:02 | - | 44,956 |
26.09.24 20:06:16 | - | 44,968 |
26.09.24 20:00:18 | - | 44,957 |
26.09.24 19:59:18 | - | 44,961 |
26.09.24 19:57:09 | - | 44,949 |
26.09.24 19:57:04 | - | 44,960 |
26.09.24 19:50:11 | - | 44,973 |
26.09.24 19:48:21 | - | 44,961 |
26.09.24 19:42:47 | - | 44,950 |
26.09.24 19:36:52 | - | 44,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:52 | - | 44,924 |
26.09.24 19:29:57 | - | 44,911 |
26.09.24 19:28:30 | - | 44,898 |
26.09.24 19:27:08 | - | 44,887 |
26.09.24 19:22:50 | - | 44,899 |
26.09.24 19:21:23 | - | 44,887 |
26.09.24 19:21:10 | - | 44,899 |
26.09.24 19:19:35 | - | 44,887 |
26.09.24 19:16:17 | - | 44,917 |
26.09.24 19:15:31 | - | 44,930 |
26.09.24 19:13:44 | - | 44,918 |
26.09.24 19:11:43 | - | 44,929 |
26.09.24 19:10:14 | - | 44,941 |
26.09.24 19:08:51 | - | 44,953 |
26.09.24 19:05:09 | - | 44,941 |