Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:36 | - | 45,200 |
27.09.24 09:44:08 | - | 45,225 |
27.09.24 09:43:13 | - | 45,210 |
27.09.24 09:42:39 | - | 45,238 |
27.09.24 09:42:09 | - | 45,235 |
27.09.24 09:41:57 | - | 45,215 |
27.09.24 09:41:29 | - | 45,215 |
27.09.24 09:41:03 | - | 45,214 |
27.09.24 09:40:07 | - | 45,220 |
27.09.24 09:39:49 | - | 45,200 |
27.09.24 09:39:07 | - | 45,202 |
27.09.24 09:38:46 | - | 45,221 |
27.09.24 09:37:46 | - | 45,226 |
27.09.24 09:37:16 | - | 45,225 |
27.09.24 09:36:22 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:48 | - | 45,205 |
27.09.24 09:35:12 | - | 45,206 |
27.09.24 09:34:48 | - | 45,215 |
27.09.24 09:34:03 | - | 45,230 |
27.09.24 09:33:39 | - | 45,220 |
27.09.24 09:32:59 | - | 45,230 |
27.09.24 09:32:37 | - | 45,215 |
27.09.24 09:32:23 | - | 45,223 |
27.09.24 09:30:34 | - | 45,224 |
27.09.24 09:30:25 | - | 45,220 |
27.09.24 09:29:42 | - | 45,230 |
27.09.24 09:28:55 | - | 45,230 |
27.09.24 09:28:23 | - | 45,240 |
27.09.24 09:28:10 | - | 45,240 |
27.09.24 09:27:32 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:19 | - | 45,240 |
27.09.24 09:26:45 | - | 45,240 |
27.09.24 09:26:30 | - | 45,210 |
27.09.24 09:26:04 | - | 45,245 |
27.09.24 09:25:25 | - | 45,235 |
27.09.24 09:24:55 | - | 45,230 |
27.09.24 09:24:55 | - | 45,230 |
27.09.24 09:24:55 | - | 45,230 |
27.09.24 09:24:55 | - | 45,230 |
27.09.24 09:24:55 | - | 45,230 |
27.09.24 09:24:21 | - | 45,215 |
27.09.24 09:23:47 | - | 45,200 |
27.09.24 09:23:26 | - | 45,200 |
27.09.24 09:22:45 | - | 45,197 |
27.09.24 09:21:42 | - | 45,200 |