Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:56 | - | 45,280 |
27.09.24 10:38:38 | - | 45,265 |
27.09.24 10:38:33 | - | 45,265 |
27.09.24 10:38:17 | - | 45,265 |
27.09.24 10:38:12 | - | 45,260 |
27.09.24 10:37:46 | - | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:31 | - | 45,265 |
27.09.24 10:37:22 | - | 45,270 |
27.09.24 10:37:11 | - | 45,275 |
27.09.24 10:36:56 | - | 45,275 |
27.09.24 10:36:55 | - | 45,270 |
27.09.24 10:36:55 | - | 45,270 |
27.09.24 10:36:39 | - | 45,255 |
27.09.24 10:36:22 | - | 45,255 |
27.09.24 10:36:06 | - | 45,255 |
27.09.24 10:35:54 | - | 45,255 |
27.09.24 10:35:32 | - | 45,260 |
27.09.24 10:35:17 | - | 45,270 |
27.09.24 10:35:02 | - | 45,275 |
27.09.24 10:34:34 | - | 45,280 |
27.09.24 10:34:29 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:52 | - | 45,275 |
27.09.24 10:33:47 | - | 45,280 |
27.09.24 10:33:07 | - | 45,270 |
27.09.24 10:32:13 | - | 45,270 |
27.09.24 10:32:05 | - | 45,270 |
27.09.24 10:31:24 | - | 45,260 |
27.09.24 10:30:27 | - | 45,260 |
27.09.24 10:29:36 | - | 45,250 |
27.09.24 10:29:10 | - | 45,250 |
27.09.24 10:28:31 | - | 45,250 |
27.09.24 10:27:56 | - | 45,250 |
27.09.24 10:27:44 | - | 45,240 |
27.09.24 10:27:28 | - | 45,240 |
27.09.24 10:26:39 | - | 45,250 |
27.09.24 10:26:27 | - | 45,255 |