Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:12 | - | 45,240 |
27.09.24 10:25:25 | - | 45,240 |
27.09.24 10:25:03 | - | 45,245 |
27.09.24 10:23:15 | - | 45,260 |
27.09.24 10:22:43 | - | 45,255 |
27.09.24 10:22:33 | - | 45,250 |
27.09.24 10:22:33 | - | 45,250 |
27.09.24 10:22:33 | - | 45,250 |
27.09.24 10:21:57 | - | 45,235 |
27.09.24 10:20:44 | - | 45,235 |
27.09.24 10:20:06 | - | 45,225 |
27.09.24 10:19:49 | - | 45,215 |
27.09.24 10:19:19 | - | 45,215 |
27.09.24 10:18:48 | - | 45,215 |
27.09.24 10:17:24 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:13 | - | 45,220 |
27.09.24 10:16:27 | - | 45,220 |
27.09.24 10:16:11 | - | 45,221 |
27.09.24 10:15:49 | - | 45,230 |
27.09.24 10:15:30 | - | 45,230 |
27.09.24 10:15:20 | - | 45,230 |
27.09.24 10:15:06 | - | 45,230 |
27.09.24 10:14:56 | - | 45,245 |
27.09.24 10:14:46 | - | 45,245 |
27.09.24 10:14:33 | - | 45,245 |
27.09.24 10:14:24 | - | 45,245 |
27.09.24 10:14:07 | - | 45,245 |
27.09.24 10:14:02 | - | 45,245 |
27.09.24 10:13:49 | - | 45,245 |
27.09.24 10:13:38 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:42 | - | 45,250 |
27.09.24 10:11:06 | - | 45,250 |
27.09.24 10:10:43 | - | 45,244 |
27.09.24 10:10:11 | - | 45,240 |
27.09.24 10:09:30 | - | 45,249 |
27.09.24 10:08:58 | - | 45,245 |
27.09.24 10:08:36 | - | 45,260 |
27.09.24 10:08:00 | - | 45,259 |
27.09.24 10:07:11 | - | 45,259 |
27.09.24 10:06:25 | - | 45,255 |
27.09.24 10:05:30 | - | 45,243 |
27.09.24 10:04:57 | - | 45,244 |
27.09.24 10:04:26 | - | 45,244 |
27.09.24 10:03:55 | - | 45,243 |
27.09.24 10:03:25 | - | 45,240 |