Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:40 | - | 45,225 |
27.09.24 10:54:15 | - | 45,225 |
27.09.24 10:54:15 | - | 45,215 |
27.09.24 10:54:15 | - | 45,215 |
27.09.24 10:54:15 | - | 45,215 |
27.09.24 10:54:15 | - | 45,215 |
27.09.24 10:54:15 | - | 45,215 |
27.09.24 10:53:51 | - | 45,225 |
27.09.24 10:53:17 | - | 45,225 |
27.09.24 10:53:12 | - | 45,240 |
27.09.24 10:52:53 | - | 45,225 |
27.09.24 10:52:42 | - | 45,255 |
27.09.24 10:52:28 | - | 45,260 |
27.09.24 10:52:21 | - | 45,260 |
27.09.24 10:52:16 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:03 | - | 45,260 |
27.09.24 10:51:58 | - | 45,260 |
27.09.24 10:51:58 | - | 45,260 |
27.09.24 10:51:58 | - | 45,260 |
27.09.24 10:51:58 | - | 45,260 |
27.09.24 10:51:58 | - | 45,260 |
27.09.24 10:51:58 | - | 45,260 |
27.09.24 10:51:58 | - | 45,260 |
27.09.24 10:51:58 | - | 45,260 |
27.09.24 10:51:49 | - | 45,270 |
27.09.24 10:51:37 | - | 45,270 |
27.09.24 10:51:27 | - | 45,270 |
27.09.24 10:51:05 | - | 45,260 |
27.09.24 10:50:43 | - | 45,270 |
27.09.24 10:50:25 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:21 | - | 45,265 |
27.09.24 10:49:40 | - | 45,250 |
27.09.24 10:49:27 | - | 45,260 |
27.09.24 10:49:06 | - | 45,260 |
27.09.24 10:48:58 | - | 45,255 |
27.09.24 10:48:46 | - | 45,260 |
27.09.24 10:48:35 | - | 45,265 |
27.09.24 10:48:22 | - | 45,265 |
27.09.24 10:48:06 | - | 45,270 |
27.09.24 10:48:02 | - | 45,270 |
27.09.24 10:47:50 | - | 45,265 |
27.09.24 10:47:39 | - | 45,260 |
27.09.24 10:47:20 | - | 45,250 |
27.09.24 10:47:20 | - | 45,250 |
27.09.24 10:47:20 | - | 45,250 |