Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:10 | - | 45,236 |
27.09.24 11:26:55 | - | 45,236 |
27.09.24 11:26:29 | - | 45,236 |
27.09.24 11:25:57 | - | 45,236 |
27.09.24 11:25:36 | - | 45,236 |
27.09.24 11:25:03 | - | 45,242 |
27.09.24 11:24:46 | - | 45,242 |
27.09.24 11:24:38 | - | 45,251 |
27.09.24 11:24:26 | - | 45,247 |
27.09.24 11:24:13 | - | 45,251 |
27.09.24 11:24:13 | - | 45,251 |
27.09.24 11:24:13 | - | 45,251 |
27.09.24 11:24:13 | - | 45,251 |
27.09.24 11:24:13 | - | 45,251 |
27.09.24 11:23:48 | - | 45,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:31 | - | 45,261 |
27.09.24 11:23:17 | - | 45,260 |
27.09.24 11:23:17 | - | 45,260 |
27.09.24 11:23:17 | - | 45,260 |
27.09.24 11:22:38 | - | 45,270 |
27.09.24 11:22:08 | - | 45,285 |
27.09.24 11:21:43 | - | 45,285 |
27.09.24 11:21:35 | - | 45,281 |
27.09.24 11:21:02 | - | 45,285 |
27.09.24 11:20:46 | - | 45,280 |
27.09.24 11:20:34 | - | 45,285 |
27.09.24 11:20:28 | - | 45,280 |
27.09.24 11:20:15 | - | 45,280 |
27.09.24 11:20:04 | - | 45,280 |
27.09.24 11:19:56 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:56 | - | 45,290 |
27.09.24 11:19:38 | - | 45,280 |
27.09.24 11:19:19 | - | 45,280 |
27.09.24 11:19:06 | - | 45,280 |
27.09.24 11:19:02 | - | 45,279 |
27.09.24 11:18:14 | - | 45,279 |
27.09.24 11:18:01 | - | 45,275 |
27.09.24 11:17:43 | - | 45,270 |
27.09.24 11:17:26 | - | 45,270 |
27.09.24 11:16:36 | - | 45,265 |
27.09.24 11:16:18 | - | 45,265 |
27.09.24 11:16:11 | - | 45,265 |
27.09.24 11:16:00 | - | 45,265 |
27.09.24 11:16:00 | - | 45,265 |
27.09.24 11:16:00 | - | 45,265 |