Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:22 | - | 45,225 |
27.09.24 11:43:11 | - | 45,225 |
27.09.24 11:42:59 | - | 45,225 |
27.09.24 11:42:48 | - | 45,225 |
27.09.24 11:42:37 | - | 45,235 |
27.09.24 11:42:23 | - | 45,225 |
27.09.24 11:42:22 | - | 45,200 |
27.09.24 11:42:00 | - | 45,225 |
27.09.24 11:41:56 | - | 45,225 |
27.09.24 11:41:41 | - | 45,225 |
27.09.24 11:41:36 | - | 45,225 |
27.09.24 11:41:32 | - | 45,225 |
27.09.24 11:41:20 | - | 45,225 |
27.09.24 11:41:10 | - | 45,225 |
27.09.24 11:40:58 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:46 | - | 45,225 |
27.09.24 11:40:35 | - | 45,225 |
27.09.24 11:40:25 | - | 45,225 |
27.09.24 11:40:15 | - | 45,225 |
27.09.24 11:40:04 | - | 45,220 |
27.09.24 11:39:43 | - | 45,225 |
27.09.24 11:39:30 | - | 45,210 |
27.09.24 11:39:25 | - | 45,235 |
27.09.24 11:39:19 | - | 45,235 |
27.09.24 11:39:10 | - | 45,235 |
27.09.24 11:39:08 | - | 45,240 |
27.09.24 11:38:56 | - | 45,225 |
27.09.24 11:38:42 | - | 45,225 |
27.09.24 11:38:37 | - | 45,225 |
27.09.24 11:38:21 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:11 | - | 45,220 |
27.09.24 11:38:01 | - | 45,215 |
27.09.24 11:37:51 | - | 45,220 |
27.09.24 11:37:46 | - | 45,215 |
27.09.24 11:37:35 | - | 45,225 |
27.09.24 11:37:35 | - | 45,225 |
27.09.24 11:37:35 | - | 45,225 |
27.09.24 11:37:15 | - | 45,220 |
27.09.24 11:37:00 | - | 45,230 |
27.09.24 11:36:49 | - | 45,225 |
27.09.24 11:36:28 | - | 45,225 |
27.09.24 11:36:21 | - | 45,225 |
27.09.24 11:36:06 | - | 45,225 |
27.09.24 11:35:57 | - | 45,225 |
27.09.24 11:35:36 | - | 45,220 |