Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:57 | - | 45,220 |
27.09.24 12:06:47 | - | 45,220 |
27.09.24 12:06:37 | - | 45,220 |
27.09.24 12:06:37 | - | 45,220 |
27.09.24 12:06:37 | - | 45,220 |
27.09.24 12:06:37 | - | 45,220 |
27.09.24 12:06:22 | - | 45,220 |
27.09.24 12:06:01 | - | 45,220 |
27.09.24 12:05:37 | - | 45,220 |
27.09.24 12:05:27 | - | 45,220 |
27.09.24 12:05:17 | - | 45,220 |
27.09.24 12:05:02 | - | 45,220 |
27.09.24 12:04:45 | - | 45,220 |
27.09.24 12:04:33 | - | 45,220 |
27.09.24 12:04:24 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:11 | - | 45,190 |
27.09.24 12:04:01 | - | 45,190 |
27.09.24 12:03:51 | - | 45,190 |
27.09.24 12:03:46 | - | 45,190 |
27.09.24 12:03:36 | - | 45,190 |
27.09.24 12:03:26 | - | 45,190 |
27.09.24 12:03:06 | - | 45,191 |
27.09.24 12:02:53 | - | 45,191 |
27.09.24 12:02:40 | - | 45,191 |
27.09.24 12:02:27 | - | 45,191 |
27.09.24 12:02:14 | - | 45,191 |
27.09.24 12:02:00 | - | 45,191 |
27.09.24 12:01:48 | - | 45,191 |
27.09.24 12:01:34 | - | 45,191 |
27.09.24 12:01:22 | - | 45,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:09 | - | 45,191 |
27.09.24 12:00:56 | - | 45,191 |
27.09.24 12:00:49 | - | 45,195 |
27.09.24 12:00:41 | - | 45,190 |
27.09.24 12:00:23 | - | 45,191 |
27.09.24 12:00:07 | - | 45,191 |
27.09.24 12:00:01 | - | 45,200 |
27.09.24 11:59:35 | - | 45,200 |
27.09.24 11:58:57 | - | 45,191 |
27.09.24 11:58:43 | - | 45,191 |
27.09.24 11:58:39 | - | 45,201 |
27.09.24 11:58:25 | - | 45,190 |
27.09.24 11:58:25 | - | 45,190 |
27.09.24 11:58:11 | - | 45,215 |
27.09.24 11:58:01 | - | 45,220 |