Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:21 | - | 45,140 |
27.09.24 12:39:16 | - | 45,130 |
27.09.24 12:39:06 | - | 45,145 |
27.09.24 12:39:00 | - | 45,140 |
27.09.24 12:38:37 | - | 45,135 |
27.09.24 12:38:32 | - | 45,140 |
27.09.24 12:38:22 | - | 45,135 |
27.09.24 12:38:08 | - | 45,135 |
27.09.24 12:38:05 | - | 45,140 |
27.09.24 12:37:58 | - | 45,140 |
27.09.24 12:37:47 | - | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:41 | - | 45,140 |
27.09.24 12:37:26 | - | 45,140 |
27.09.24 12:37:17 | - | 45,135 |
27.09.24 12:37:12 | - | 45,140 |
27.09.24 12:37:02 | - | 45,135 |
27.09.24 12:36:56 | - | 45,140 |
27.09.24 12:36:41 | - | 45,135 |
27.09.24 12:36:40 | - | 45,125 |
27.09.24 12:36:27 | - | 45,125 |
27.09.24 12:33:52 | - | 45,145 |
27.09.24 12:33:29 | - | 45,145 |
27.09.24 12:33:13 | - | 45,150 |
27.09.24 12:32:27 | - | 45,150 |
27.09.24 12:31:40 | - | 45,155 |
27.09.24 12:31:35 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:13 | - | 45,155 |
27.09.24 12:31:10 | - | 45,165 |
27.09.24 12:31:00 | - | 45,165 |
27.09.24 12:30:55 | - | 45,165 |
27.09.24 12:30:50 | - | 45,165 |
27.09.24 12:30:36 | - | 45,165 |
27.09.24 12:30:21 | - | 45,170 |
27.09.24 12:30:12 | - | 45,170 |
27.09.24 12:30:00 | - | 45,175 |
27.09.24 12:29:55 | - | 45,175 |
27.09.24 12:29:54 | - | 45,155 |
27.09.24 12:29:45 | - | 45,175 |
27.09.24 12:29:30 | - | 45,175 |
27.09.24 12:29:30 | - | 45,170 |
27.09.24 12:29:30 | - | 45,170 |