Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:06 | - | 45,216 |
27.09.24 14:07:55 | - | 45,208 |
27.09.24 14:07:55 | - | 45,208 |
27.09.24 14:07:55 | - | 45,208 |
27.09.24 14:07:55 | - | 45,208 |
27.09.24 14:07:46 | - | 45,220 |
27.09.24 14:07:37 | - | 45,220 |
27.09.24 14:07:37 | - | 45,220 |
27.09.24 14:06:56 | - | 45,221 |
27.09.24 14:06:41 | - | 45,220 |
27.09.24 14:06:11 | - | 45,220 |
27.09.24 14:05:09 | - | 45,221 |
27.09.24 14:04:44 | - | 45,221 |
27.09.24 14:04:24 | - | 45,215 |
27.09.24 14:04:14 | - | 45,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:57 | - | 45,220 |
27.09.24 14:03:54 | - | 45,211 |
27.09.24 14:03:30 | - | 45,215 |
27.09.24 14:03:06 | - | 45,221 |
27.09.24 14:02:53 | - | 45,210 |
27.09.24 14:02:44 | - | 45,206 |
27.09.24 14:02:01 | - | 45,205 |
27.09.24 14:01:58 | - | 45,201 |
27.09.24 14:01:58 | - | 45,201 |
27.09.24 14:01:58 | - | 45,201 |
27.09.24 14:01:17 | - | 45,185 |
27.09.24 14:01:04 | - | 45,180 |
27.09.24 14:00:47 | - | 45,185 |
27.09.24 14:00:09 | - | 45,175 |
27.09.24 13:59:49 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:11 | - | 45,184 |
27.09.24 13:57:44 | - | 45,177 |
27.09.24 13:57:04 | - | 45,200 |
27.09.24 13:56:43 | - | 45,210 |
27.09.24 13:56:19 | - | 45,200 |
27.09.24 13:55:29 | - | 45,190 |
27.09.24 13:54:52 | - | 45,190 |
27.09.24 13:53:36 | - | 45,190 |
27.09.24 13:53:06 | - | 45,190 |
27.09.24 13:52:44 | - | 45,190 |
27.09.24 13:52:14 | - | 45,190 |
27.09.24 13:50:52 | - | 45,190 |
27.09.24 13:50:20 | - | 45,190 |
27.09.24 13:49:53 | - | 45,190 |
27.09.24 13:49:34 | - | 45,190 |