Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:24 | - | 45,180 |
27.09.24 13:48:16 | - | 45,180 |
27.09.24 13:47:06 | - | 45,180 |
27.09.24 13:46:33 | - | 45,180 |
27.09.24 13:45:32 | - | 45,180 |
27.09.24 13:43:37 | - | 45,180 |
27.09.24 13:41:04 | - | 45,180 |
27.09.24 13:40:30 | - | 45,180 |
27.09.24 13:40:00 | - | 45,180 |
27.09.24 13:39:44 | - | 45,176 |
27.09.24 13:39:33 | - | 45,186 |
27.09.24 13:39:23 | - | 45,186 |
27.09.24 13:39:15 | - | 45,176 |
27.09.24 13:39:02 | - | 45,191 |
27.09.24 13:38:43 | - | 45,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:32 | - | 45,186 |
27.09.24 13:36:32 | - | 45,179 |
27.09.24 13:34:45 | - | 45,179 |
27.09.24 13:34:15 | - | 45,179 |
27.09.24 13:33:28 | - | 45,179 |
27.09.24 13:32:58 | - | 45,178 |
27.09.24 13:32:37 | - | 45,187 |
27.09.24 13:32:17 | - | 45,195 |
27.09.24 13:32:01 | - | 45,190 |
27.09.24 13:31:17 | - | 45,185 |
27.09.24 13:30:47 | - | 45,185 |
27.09.24 13:30:32 | - | 45,185 |
27.09.24 13:30:02 | - | 45,181 |
27.09.24 13:29:31 | - | 45,175 |
27.09.24 13:29:01 | - | 45,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:34 | - | 45,175 |
27.09.24 13:23:39 | - | 45,175 |
27.09.24 13:22:16 | - | 45,175 |
27.09.24 13:21:29 | - | 45,175 |
27.09.24 13:20:48 | - | 45,171 |
27.09.24 13:20:20 | - | 45,156 |
27.09.24 13:17:54 | - | 45,146 |
27.09.24 13:17:38 | - | 45,151 |
27.09.24 13:15:00 | - | 45,151 |
27.09.24 13:14:36 | - | 45,151 |
27.09.24 13:13:56 | - | 45,151 |
27.09.24 13:13:21 | - | 45,151 |
27.09.24 13:13:06 | - | 45,152 |
27.09.24 13:12:31 | - | 45,156 |
27.09.24 13:09:11 | - | 45,150 |