Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:05 | - | 45,165 |
27.09.24 12:46:54 | - | 45,165 |
27.09.24 12:46:54 | - | 45,160 |
27.09.24 12:46:37 | - | 45,160 |
27.09.24 12:46:30 | - | 45,160 |
27.09.24 12:46:25 | - | 45,160 |
27.09.24 12:46:11 | - | 45,155 |
27.09.24 12:46:00 | - | 45,155 |
27.09.24 12:45:56 | - | 45,165 |
27.09.24 12:45:40 | - | 45,155 |
27.09.24 12:45:24 | - | 45,165 |
27.09.24 12:45:10 | - | 45,160 |
27.09.24 12:45:05 | - | 45,160 |
27.09.24 12:44:58 | - | 45,150 |
27.09.24 12:44:48 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:09 | - | 45,145 |
27.09.24 12:43:53 | - | 45,140 |
27.09.24 12:43:41 | - | 45,135 |
27.09.24 12:43:36 | - | 45,140 |
27.09.24 12:43:20 | - | 45,135 |
27.09.24 12:43:10 | - | 45,140 |
27.09.24 12:43:00 | - | 45,140 |
27.09.24 12:42:42 | - | 45,135 |
27.09.24 12:42:32 | - | 45,140 |
27.09.24 12:42:22 | - | 45,140 |
27.09.24 12:42:05 | - | 45,135 |
27.09.24 12:41:49 | - | 45,135 |
27.09.24 12:41:34 | - | 45,135 |
27.09.24 12:41:19 | - | 45,135 |
27.09.24 12:41:05 | - | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:55 | - | 45,135 |
27.09.24 12:40:42 | - | 45,135 |
27.09.24 12:40:32 | - | 45,135 |
27.09.24 12:40:21 | - | 45,135 |
27.09.24 12:40:11 | - | 45,135 |
27.09.24 12:40:01 | - | 45,145 |
27.09.24 12:39:56 | - | 45,145 |
27.09.24 12:39:48 | - | 45,140 |
27.09.24 12:39:37 | - | 45,135 |
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:37 | - | 45,130 |
27.09.24 12:39:37 | - | 45,130 |