Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:22 | - | 45,215 |
27.09.24 12:14:14 | - | 45,205 |
27.09.24 12:14:11 | - | 45,210 |
27.09.24 12:14:05 | - | 45,200 |
27.09.24 12:14:05 | - | 45,200 |
27.09.24 12:13:49 | - | 45,205 |
27.09.24 12:13:45 | - | 45,210 |
27.09.24 12:13:33 | - | 45,205 |
27.09.24 12:13:29 | - | 45,210 |
27.09.24 12:13:21 | - | 45,210 |
27.09.24 12:13:12 | - | 45,210 |
27.09.24 12:13:04 | - | 45,210 |
27.09.24 12:12:56 | - | 45,210 |
27.09.24 12:12:39 | - | 45,210 |
27.09.24 12:12:35 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:22 | - | 45,210 |
27.09.24 12:12:20 | - | 45,190 |
27.09.24 12:12:05 | - | 45,210 |
27.09.24 12:12:00 | - | 45,215 |
27.09.24 12:11:35 | - | 45,210 |
27.09.24 12:11:35 | - | 45,195 |
27.09.24 12:11:17 | - | 45,210 |
27.09.24 12:11:01 | - | 45,220 |
27.09.24 12:10:50 | - | 45,220 |
27.09.24 12:10:50 | - | 45,205 |
27.09.24 12:10:50 | - | 45,205 |
27.09.24 12:10:50 | - | 45,205 |
27.09.24 12:10:40 | - | 45,220 |
27.09.24 12:10:32 | - | 45,220 |
27.09.24 12:10:15 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:59 | - | 45,220 |
27.09.24 12:09:44 | - | 45,220 |
27.09.24 12:09:29 | - | 45,220 |
27.09.24 12:09:19 | - | 45,220 |
27.09.24 12:09:05 | - | 45,220 |
27.09.24 12:08:51 | - | 45,215 |
27.09.24 12:08:28 | - | 45,220 |
27.09.24 12:08:23 | - | 45,220 |
27.09.24 12:08:13 | - | 45,220 |
27.09.24 12:08:03 | - | 45,220 |
27.09.24 12:07:52 | - | 45,220 |
27.09.24 12:07:43 | - | 45,220 |
27.09.24 12:07:27 | - | 45,220 |
27.09.24 12:07:22 | - | 45,220 |
27.09.24 12:07:07 | - | 45,220 |