Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:49 | - | 45,220 |
27.09.24 11:57:38 | - | 45,220 |
27.09.24 11:57:21 | - | 45,194 |
27.09.24 11:57:12 | - | 45,190 |
27.09.24 11:57:07 | - | 45,215 |
27.09.24 11:56:48 | - | 45,225 |
27.09.24 11:56:40 | - | 45,220 |
27.09.24 11:56:29 | - | 45,220 |
27.09.24 11:56:19 | - | 45,225 |
27.09.24 11:56:00 | - | 45,225 |
27.09.24 11:55:42 | - | 45,225 |
27.09.24 11:55:41 | - | 45,190 |
27.09.24 11:55:14 | - | 45,225 |
27.09.24 11:55:11 | - | 45,225 |
27.09.24 11:54:47 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:34 | - | 45,225 |
27.09.24 11:54:30 | - | 45,220 |
27.09.24 11:54:22 | - | 45,225 |
27.09.24 11:53:53 | - | 45,224 |
27.09.24 11:53:23 | - | 45,220 |
27.09.24 11:53:00 | - | 45,220 |
27.09.24 11:52:55 | - | 45,220 |
27.09.24 11:52:45 | - | 45,220 |
27.09.24 11:52:30 | - | 45,220 |
27.09.24 11:52:09 | - | 45,220 |
27.09.24 11:51:54 | - | 45,220 |
27.09.24 11:51:39 | - | 45,220 |
27.09.24 11:51:19 | - | 45,225 |
27.09.24 11:51:08 | - | 45,225 |
27.09.24 11:50:38 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:34 | - | 45,229 |
27.09.24 11:49:59 | - | 45,225 |
27.09.24 11:49:35 | - | 45,240 |
27.09.24 11:49:24 | - | 45,225 |
27.09.24 11:49:05 | - | 45,245 |
27.09.24 11:48:53 | - | 45,225 |
27.09.24 11:48:29 | - | 45,245 |
27.09.24 11:47:48 | - | 45,225 |
27.09.24 11:47:19 | - | 45,229 |
27.09.24 11:45:22 | - | 45,229 |
27.09.24 11:44:52 | - | 45,229 |
27.09.24 11:44:34 | - | 45,229 |
27.09.24 11:44:21 | - | 45,229 |
27.09.24 11:44:00 | - | 45,225 |
27.09.24 11:43:39 | - | 45,225 |