Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:16 | - | 45,165 |
27.09.24 12:29:01 | - | 45,175 |
27.09.24 12:28:51 | - | 45,165 |
27.09.24 12:28:44 | - | 45,170 |
27.09.24 12:28:36 | - | 45,165 |
27.09.24 12:28:31 | - | 45,165 |
27.09.24 12:26:56 | - | 45,175 |
27.09.24 12:26:50 | - | 45,180 |
27.09.24 12:26:17 | - | 45,175 |
27.09.24 12:25:46 | - | 45,180 |
27.09.24 12:25:35 | - | 45,185 |
27.09.24 12:25:25 | - | 45,180 |
27.09.24 12:25:15 | - | 45,185 |
27.09.24 12:25:06 | - | 45,185 |
27.09.24 12:24:51 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:41 | - | 45,180 |
27.09.24 12:24:27 | - | 45,185 |
27.09.24 12:24:17 | - | 45,180 |
27.09.24 12:24:08 | - | 45,185 |
27.09.24 12:23:58 | - | 45,180 |
27.09.24 12:23:53 | - | 45,190 |
27.09.24 12:23:48 | - | 45,190 |
27.09.24 12:23:43 | - | 45,190 |
27.09.24 12:23:43 | - | 45,185 |
27.09.24 12:23:33 | - | 45,190 |
27.09.24 12:23:23 | - | 45,190 |
27.09.24 12:23:13 | - | 45,190 |
27.09.24 12:23:08 | - | 45,190 |
27.09.24 12:23:03 | - | 45,190 |
27.09.24 12:22:59 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:48 | - | 45,185 |
27.09.24 12:22:37 | - | 45,185 |
27.09.24 12:22:06 | - | 45,180 |
27.09.24 12:21:56 | - | 45,185 |
27.09.24 12:21:50 | - | 45,180 |
27.09.24 12:21:43 | - | 45,185 |
27.09.24 12:21:32 | - | 45,180 |
27.09.24 12:21:28 | - | 45,190 |
27.09.24 12:21:18 | - | 45,190 |
27.09.24 12:21:13 | - | 45,190 |
27.09.24 12:21:07 | - | 45,185 |
27.09.24 12:21:07 | - | 45,185 |
27.09.24 12:21:07 | - | 45,185 |
27.09.24 12:21:07 | - | 45,185 |
27.09.24 12:21:07 | - | 45,185 |