Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:17 | - | 45,150 |
27.09.24 13:06:33 | - | 45,150 |
27.09.24 13:05:39 | - | 45,150 |
27.09.24 13:05:09 | - | 45,150 |
27.09.24 13:04:56 | - | 45,150 |
27.09.24 13:03:50 | - | 45,150 |
27.09.24 13:03:20 | - | 45,150 |
27.09.24 13:03:02 | - | 45,145 |
27.09.24 13:02:51 | - | 45,140 |
27.09.24 13:02:32 | - | 45,140 |
27.09.24 13:02:32 | - | 45,135 |
27.09.24 13:02:01 | - | 45,135 |
27.09.24 13:01:33 | - | 45,125 |
27.09.24 13:01:03 | - | 45,125 |
27.09.24 13:00:45 | - | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:10 | - | 45,130 |
27.09.24 13:00:09 | - | 45,125 |
27.09.24 13:00:09 | - | 45,125 |
27.09.24 12:59:50 | - | 45,145 |
27.09.24 12:58:34 | - | 45,145 |
27.09.24 12:58:12 | - | 45,145 |
27.09.24 12:57:34 | - | 45,145 |
27.09.24 12:57:03 | - | 45,145 |
27.09.24 12:56:48 | - | 45,145 |
27.09.24 12:55:47 | - | 45,145 |
27.09.24 12:55:35 | - | 45,145 |
27.09.24 12:53:31 | - | 45,145 |
27.09.24 12:51:09 | - | 45,150 |
27.09.24 12:50:28 | - | 45,155 |
27.09.24 12:50:14 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:09 | - | 45,160 |
27.09.24 12:49:21 | - | 45,155 |
27.09.24 12:49:11 | - | 45,160 |
27.09.24 12:48:59 | - | 45,165 |
27.09.24 12:48:50 | - | 45,165 |
27.09.24 12:48:45 | - | 45,165 |
27.09.24 12:48:40 | - | 45,165 |
27.09.24 12:48:40 | - | 45,160 |
27.09.24 12:48:29 | - | 45,165 |
27.09.24 12:48:04 | - | 45,155 |
27.09.24 12:47:53 | - | 45,155 |
27.09.24 12:47:40 | - | 45,155 |
27.09.24 12:47:40 | - | 45,160 |
27.09.24 12:47:25 | - | 45,165 |
27.09.24 12:47:20 | - | 45,170 |