Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:11 | - | 45,225 |
27.09.24 14:52:50 | - | 45,235 |
27.09.24 14:52:24 | - | 45,245 |
27.09.24 14:51:59 | - | 45,250 |
27.09.24 14:51:18 | - | 45,259 |
27.09.24 14:50:59 | - | 45,270 |
27.09.24 14:50:43 | - | 45,275 |
27.09.24 14:50:30 | - | 45,280 |
27.09.24 14:50:07 | - | 45,275 |
27.09.24 14:49:52 | - | 45,275 |
27.09.24 14:49:32 | - | 45,285 |
27.09.24 14:49:13 | - | 45,295 |
27.09.24 14:48:46 | - | 45,285 |
27.09.24 14:48:31 | - | 45,295 |
27.09.24 14:47:55 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:44 | - | 45,270 |
27.09.24 14:47:29 | - | 45,270 |
27.09.24 14:47:00 | - | 45,269 |
27.09.24 14:46:50 | - | 45,285 |
27.09.24 14:46:12 | - | 45,275 |
27.09.24 14:45:51 | - | 45,275 |
27.09.24 14:45:22 | - | 45,270 |
27.09.24 14:44:57 | - | 45,250 |
27.09.24 14:44:35 | - | 45,255 |
27.09.24 14:44:11 | - | 45,250 |
27.09.24 14:42:58 | - | 45,250 |
27.09.24 14:42:43 | - | 45,270 |
27.09.24 14:42:12 | - | 45,275 |
27.09.24 14:41:39 | - | 45,300 |
27.09.24 14:39:01 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:44 | - | 45,250 |
27.09.24 14:38:03 | - | 45,250 |
27.09.24 14:37:20 | - | 45,260 |
27.09.24 14:36:59 | - | 45,260 |
27.09.24 14:36:11 | - | 45,260 |
27.09.24 14:35:55 | - | 45,260 |
27.09.24 14:34:53 | - | 45,245 |
27.09.24 14:34:36 | - | 45,240 |
27.09.24 14:33:57 | - | 45,230 |
27.09.24 14:33:57 | - | 45,230 |
27.09.24 14:33:57 | - | 45,230 |
27.09.24 14:33:03 | - | 45,260 |
27.09.24 14:32:29 | - | 45,245 |
27.09.24 14:29:29 | - | 45,206 |
27.09.24 14:29:24 | - | 45,225 |