Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:55 | - | 45,225 |
27.09.24 15:13:32 | - | 45,220 |
27.09.24 15:11:34 | - | 45,215 |
27.09.24 15:04:46 | - | 45,215 |
27.09.24 15:04:33 | - | 45,220 |
27.09.24 15:03:10 | - | 45,215 |
27.09.24 15:02:30 | - | 45,210 |
27.09.24 15:01:15 | - | 45,200 |
27.09.24 15:00:45 | - | 45,205 |
27.09.24 15:00:07 | - | 45,210 |
27.09.24 14:59:45 | - | 45,190 |
27.09.24 14:58:52 | - | 45,190 |
27.09.24 14:58:31 | - | 45,205 |
27.09.24 14:58:10 | - | 45,207 |
27.09.24 14:57:40 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:40 | - | 45,215 |
27.09.24 14:57:13 | - | 45,235 |
27.09.24 14:56:41 | - | 45,220 |
27.09.24 14:56:22 | - | 45,220 |
27.09.24 14:56:02 | - | 45,230 |
27.09.24 14:55:28 | - | 45,230 |
27.09.24 14:55:10 | - | 45,225 |
27.09.24 14:54:18 | - | 45,220 |
27.09.24 14:53:36 | - | 45,235 |
27.09.24 14:53:19 | - | 45,230 |
27.09.24 14:53:11 | - | 45,225 |
27.09.24 14:53:11 | - | 45,225 |
27.09.24 14:53:11 | - | 45,225 |
27.09.24 14:53:11 | - | 45,225 |