Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:14 | - | 45,205 |
27.09.24 14:29:14 | - | 45,205 |
27.09.24 14:29:14 | - | 45,205 |
27.09.24 14:29:14 | - | 45,205 |
27.09.24 14:26:48 | - | 45,250 |
27.09.24 14:25:19 | - | 45,250 |
27.09.24 14:24:11 | - | 45,250 |
27.09.24 14:24:00 | - | 45,225 |
27.09.24 14:23:25 | - | 45,220 |
27.09.24 14:23:15 | - | 45,225 |
27.09.24 14:19:35 | - | 45,255 |
27.09.24 14:16:13 | - | 45,255 |
27.09.24 14:15:55 | - | 45,245 |
27.09.24 14:15:40 | - | 45,245 |
27.09.24 14:15:25 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:20 | - | 45,245 |
27.09.24 14:15:20 | - | 45,245 |
27.09.24 14:14:41 | - | 45,225 |
27.09.24 14:13:54 | - | 45,225 |
27.09.24 14:13:24 | - | 45,225 |
27.09.24 14:13:02 | - | 45,225 |
27.09.24 14:12:52 | - | 45,225 |
27.09.24 14:11:16 | - | 45,225 |
27.09.24 14:10:47 | - | 45,225 |
27.09.24 14:10:30 | - | 45,235 |
27.09.24 14:10:15 | - | 45,235 |
27.09.24 14:10:04 | - | 45,235 |
27.09.24 14:09:50 | - | 45,225 |
27.09.24 14:09:30 | - | 45,225 |
27.09.24 14:09:23 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:56 | - | 45,225 |
27.09.24 14:08:50 | - | 45,221 |
27.09.24 14:08:50 | - | 45,221 |
27.09.24 14:08:41 | - | 45,221 |
27.09.24 14:08:41 | - | 45,221 |
27.09.24 14:08:41 | - | 45,221 |
27.09.24 14:08:41 | - | 45,221 |
27.09.24 14:08:41 | - | 45,221 |
27.09.24 14:08:33 | - | 45,221 |
27.09.24 14:08:33 | - | 45,221 |
27.09.24 14:08:33 | - | 45,221 |
27.09.24 14:08:33 | - | 45,221 |
27.09.24 14:08:24 | - | 45,216 |
27.09.24 14:08:16 | - | 45,216 |
27.09.24 14:08:06 | - | 45,216 |