Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:15 | - | 45,320 |
27.09.24 16:04:15 | - | 45,320 |
27.09.24 16:04:15 | - | 45,320 |
27.09.24 16:04:15 | - | 45,320 |
27.09.24 16:04:15 | - | 45,320 |
27.09.24 16:04:15 | - | 45,320 |
27.09.24 16:02:34 | - | 45,305 |
27.09.24 16:01:18 | - | 45,325 |
27.09.24 16:00:45 | - | 45,245 |
27.09.24 15:59:53 | - | 45,145 |
27.09.24 15:59:16 | - | 45,265 |
27.09.24 15:58:49 | - | 45,260 |
27.09.24 15:58:24 | - | 45,250 |
27.09.24 15:57:44 | - | 45,245 |
27.09.24 15:57:34 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:09 | - | 45,235 |
27.09.24 15:56:27 | - | 45,245 |
27.09.24 15:56:03 | - | 45,245 |
27.09.24 15:55:02 | - | 45,240 |
27.09.24 15:54:29 | - | 45,250 |
27.09.24 15:53:55 | - | 45,275 |
27.09.24 15:53:19 | - | 45,265 |
27.09.24 15:53:19 | - | 45,265 |
27.09.24 15:53:19 | - | 45,265 |
27.09.24 15:53:19 | - | 45,265 |
27.09.24 15:52:31 | - | 45,225 |
27.09.24 15:51:53 | - | 45,230 |
27.09.24 15:51:01 | - | 45,220 |
27.09.24 15:50:17 | - | 45,220 |
27.09.24 15:49:32 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:49 | - | 45,245 |
27.09.24 15:48:03 | - | 45,240 |
27.09.24 15:47:09 | - | 45,255 |
27.09.24 15:46:11 | - | 45,230 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |
27.09.24 15:45:22 | - | 45,255 |