Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:23 | - | 45,410 |
27.09.24 16:20:42 | - | 45,395 |
27.09.24 16:20:04 | - | 45,385 |
27.09.24 16:19:33 | - | 45,380 |
27.09.24 16:19:07 | - | 45,375 |
27.09.24 16:18:43 | - | 45,380 |
27.09.24 16:18:11 | - | 45,360 |
27.09.24 16:17:34 | - | 45,365 |
27.09.24 16:16:57 | - | 45,380 |
27.09.24 16:16:14 | - | 45,375 |
27.09.24 16:15:36 | - | 45,395 |
27.09.24 16:15:36 | - | 45,395 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:47 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:47 | - | 45,360 |
27.09.24 16:14:00 | - | 45,340 |
27.09.24 16:13:09 | - | 45,330 |
27.09.24 16:12:18 | - | 45,360 |
27.09.24 16:11:31 | - | 45,360 |
27.09.24 16:10:34 | - | 45,325 |
27.09.24 16:09:56 | - | 45,325 |
27.09.24 16:09:17 | - | 45,310 |
27.09.24 16:08:39 | - | 45,305 |
27.09.24 16:07:56 | - | 45,305 |
27.09.24 16:07:07 | - | 45,320 |
27.09.24 16:06:10 | - | 45,295 |
27.09.24 16:06:10 | - | 45,295 |
27.09.24 16:06:10 | - | 45,295 |
27.09.24 16:05:18 | - | 45,320 |