Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:55 | - | 45,495 |
27.09.24 16:56:35 | - | 45,500 |
27.09.24 16:55:23 | - | 45,510 |
27.09.24 16:55:11 | - | 45,525 |
27.09.24 16:54:31 | - | 45,510 |
27.09.24 16:53:33 | - | 45,510 |
27.09.24 16:53:08 | - | 45,520 |
27.09.24 16:52:21 | - | 45,535 |
27.09.24 16:51:50 | - | 45,550 |
27.09.24 16:51:50 | - | 45,550 |
27.09.24 16:51:07 | - | 45,550 |
27.09.24 16:50:11 | - | 45,560 |
27.09.24 16:49:20 | - | 45,550 |
27.09.24 16:48:33 | - | 45,530 |
27.09.24 16:47:39 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:47:10 | - | 45,530 |
27.09.24 16:46:26 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:55 | - | 45,505 |
27.09.24 16:45:13 | - | 45,500 |
27.09.24 16:44:24 | - | 45,505 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |
27.09.24 16:43:47 | - | 45,480 |