Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:05 | - | 45,424 |
27.09.24 18:24:23 | - | 45,412 |
27.09.24 18:24:11 | - | 45,424 |
27.09.24 18:21:10 | - | 45,436 |
27.09.24 18:20:32 | - | 45,424 |
27.09.24 18:17:10 | - | 45,436 |
27.09.24 18:16:47 | - | 45,424 |
27.09.24 18:14:43 | - | 45,411 |
27.09.24 18:14:23 | - | 45,399 |
27.09.24 18:12:43 | - | 45,411 |
27.09.24 18:10:42 | - | 45,423 |
27.09.24 18:08:19 | - | 45,435 |
27.09.24 18:02:43 | - | 45,447 |
27.09.24 18:01:10 | - | 45,459 |
27.09.24 17:59:18 | - | 45,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:33 | - | 45,482 |
27.09.24 17:55:20 | - | 45,494 |
27.09.24 17:53:53 | - | 45,482 |
27.09.24 17:52:51 | - | 45,494 |
27.09.24 17:51:12 | - | 45,506 |
27.09.24 17:50:06 | - | 45,494 |
27.09.24 17:49:13 | - | 45,506 |
27.09.24 17:46:05 | - | 45,495 |
27.09.24 17:41:14 | - | 45,483 |
27.09.24 17:39:42 | - | 45,471 |
27.09.24 17:38:57 | - | 45,483 |
27.09.24 17:37:44 | - | 45,471 |
27.09.24 17:36:54 | - | 45,482 |
27.09.24 17:36:06 | - | 45,494 |
27.09.24 17:29:29 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:25 | - | 45,575 |
27.09.24 17:29:25 | - | 45,575 |
27.09.24 17:29:25 | - | 45,575 |
27.09.24 17:28:56 | - | 45,575 |
27.09.24 17:28:25 | - | 45,565 |
27.09.24 17:28:00 | - | 45,570 |
27.09.24 17:27:42 | - | 45,575 |
27.09.24 17:27:05 | - | 45,565 |
27.09.24 17:26:42 | - | 45,560 |
27.09.24 17:26:29 | - | 45,560 |
27.09.24 17:26:07 | - | 45,565 |
27.09.24 17:25:15 | - | 45,560 |
27.09.24 17:25:15 | - | 45,560 |
27.09.24 17:25:15 | - | 45,560 |
27.09.24 17:25:15 | - | 45,560 |