Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:33 | - | 45,348 |
27.09.24 19:43:44 | - | 45,337 |
27.09.24 19:41:48 | - | 45,324 |
27.09.24 19:40:32 | - | 45,339 |
27.09.24 19:37:32 | - | 45,326 |
27.09.24 19:37:25 | - | 45,314 |
27.09.24 19:35:56 | - | 45,328 |
27.09.24 19:34:20 | - | 45,316 |
27.09.24 19:30:33 | - | 45,328 |
27.09.24 19:29:23 | - | 45,316 |
27.09.24 19:27:46 | - | 45,304 |
27.09.24 19:25:11 | - | 45,316 |
27.09.24 19:25:07 | - | 45,405 |
27.09.24 19:24:29 | - | 45,310 |
27.09.24 19:24:29 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:02 | - | 45,299 |
27.09.24 19:18:25 | - | 45,311 |
27.09.24 19:14:04 | - | 45,323 |
27.09.24 19:12:15 | - | 45,310 |
27.09.24 19:09:35 | - | 45,322 |
27.09.24 19:09:22 | - | 45,334 |
27.09.24 19:08:47 | - | 45,347 |
27.09.24 19:08:17 | - | 45,359 |
27.09.24 19:07:54 | - | 45,373 |
27.09.24 19:07:54 | - | 45,373 |
27.09.24 19:07:54 | - | 45,373 |
27.09.24 19:06:08 | - | 45,385 |
27.09.24 19:05:53 | - | 45,396 |
27.09.24 19:05:14 | - | 45,413 |
27.09.24 18:58:05 | - | 45,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:25 | - | 45,412 |
27.09.24 18:53:19 | - | 45,401 |
27.09.24 18:46:20 | - | 45,401 |
27.09.24 18:38:04 | - | 45,413 |
27.09.24 18:37:42 | - | 45,401 |
27.09.24 18:32:41 | - | 45,389 |
27.09.24 18:29:55 | - | 45,400 |
27.09.24 18:29:55 | - | 45,400 |
27.09.24 18:29:55 | - | 45,400 |
27.09.24 18:29:55 | - | 45,400 |
27.09.24 18:29:55 | - | 45,400 |
27.09.24 18:29:55 | - | 45,400 |
27.09.24 18:29:07 | - | 45,412 |
27.09.24 18:27:13 | - | 45,400 |
27.09.24 18:26:08 | - | 45,412 |