Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | - | 45,346 |
27.09.24 21:16:15 | - | 45,358 |
27.09.24 21:10:57 | - | 45,346 |
27.09.24 21:10:42 | - | 45,333 |
27.09.24 21:07:11 | - | 45,350 |
27.09.24 21:05:34 | - | 45,362 |
27.09.24 20:57:36 | - | 45,350 |
27.09.24 20:57:13 | - | 45,338 |
27.09.24 20:56:33 | - | 45,327 |
27.09.24 20:56:21 | - | 45,315 |
27.09.24 20:50:43 | - | 45,303 |
27.09.24 20:49:45 | - | 45,292 |
27.09.24 20:49:38 | - | 45,280 |
27.09.24 20:47:12 | - | 45,292 |
27.09.24 20:47:12 | - | 45,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:33 | - | 45,279 |
27.09.24 20:45:09 | - | 45,267 |
27.09.24 20:43:34 | - | 45,256 |
27.09.24 20:42:52 | - | 45,244 |
27.09.24 20:39:04 | - | 45,233 |
27.09.24 20:37:47 | - | 45,221 |
27.09.24 20:37:10 | - | 45,233 |
27.09.24 20:36:40 | - | 45,246 |
27.09.24 20:36:40 | - | 45,246 |
27.09.24 20:33:01 | - | 45,258 |
27.09.24 20:31:19 | - | 45,247 |
27.09.24 20:31:01 | - | 45,266 |
27.09.24 20:30:24 | - | 45,278 |
27.09.24 20:29:25 | - | 45,292 |
27.09.24 20:26:48 | - | 45,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:45 | - | 45,331 |
27.09.24 20:18:04 | - | 45,343 |
27.09.24 20:16:11 | - | 45,354 |
27.09.24 20:13:52 | - | 45,343 |
27.09.24 20:07:22 | - | 45,331 |
27.09.24 20:06:32 | - | 45,343 |
27.09.24 20:00:31 | - | 45,355 |
27.09.24 20:00:31 | - | 45,355 |
27.09.24 19:52:42 | - | 45,347 |
27.09.24 19:51:25 | - | 45,335 |
27.09.24 19:51:19 | - | 45,324 |
27.09.24 19:49:26 | - | 45,336 |
27.09.24 19:49:26 | - | 45,336 |
27.09.24 19:49:13 | - | 45,324 |
27.09.24 19:48:20 | - | 45,336 |